GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.84	24.19	23.84	23.84	1,878	-0.43(-1.78%)
Jan 28, 2021	24.35	24.35	24.28	24.28	486	+0.03(+0.12%)
Jan 27, 2021	24.50	24.50	24.25	24.25	13,579	-0.29(-1.20%)
Jan 26, 2021	24.46	24.54	24.39	24.54	1,749	+0.04(+0.15%)
Jan 25, 2021	24.52	24.52	24.33	24.51	1,095	+0.01(+0.06%)
Jan 22, 2021	24.42	24.49	24.42	24.49	221	-0.06(-0.23%)
Jan 21, 2021	24.62	24.62	24.43	24.55	998	-0.08(-0.33%)
Jan 20, 2021	24.52	24.63	24.52	24.63	638	+0.08(+0.33%)
Jan 19, 2021	24.47	24.62	24.47	24.55	3,532	+0.07(+0.28%)
Jan 15, 2021	24.41	24.48	24.41	24.48	1,105	-0.15(-0.62%)
Jan 14, 2021	24.50	24.63	24.50	24.63	696	+0.13(+0.53%)
Jan 13, 2021	24.43	24.50	24.37	24.50	1,605	-0.00(-0.01%)
Jan 12, 2021	24.50	24.50	24.50	24.50	59	+0.24(+0.97%)
Jan 11, 2021	24.19	24.27	24.19	24.27	248	-0.02(-0.09%)
Jan 08, 2021	24.48	24.48	24.03	24.29	3,315	-0.03(-0.13%)
Jan 07, 2021	24.31	24.35	24.31	24.32	1,225	+0.15(+0.63%)
Jan 06, 2021	24.00	24.23	23.98	24.17	1,205	+0.68(+2.90%)
Jan 05, 2021	23.24	23.49	23.24	23.49	468	+0.21(+0.90%)