Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.01	43.34	43.01	43.32	29,563	+0.31(+0.72%)
Jan 30, 2023	43.10	43.19	43.01	43.01	29,916	-0.24(-0.55%)
Jan 27, 2023	43.29	43.39	43.24	43.25	19,483	-0.05(-0.12%)
Jan 26, 2023	43.17	43.38	43.17	43.31	28,053	+0.13(+0.30%)
Jan 25, 2023	43.06	43.30	43.06	43.18	17,404	-0.02(-0.04%)
Jan 24, 2023	43.16	43.26	43.06	43.20	23,458	-0.00(-0.01%)
Jan 23, 2023	43.09	43.32	43.08	43.20	49,950	+0.12(+0.29%)
Jan 20, 2023	43.22	43.22	42.97	43.08	16,297	-0.01(-0.02%)
Jan 19, 2023	43.20	43.26	43.09	43.09	37,161	-0.28(-0.65%)
Jan 18, 2023	43.53	43.64	43.33	43.37	34,115	+0.06(+0.14%)
Jan 17, 2023	43.38	43.38	43.18	43.31	57,992	-0.18(-0.42%)
Jan 13, 2023	43.25	43.51	43.22	43.49	52,064	+0.12(+0.27%)
Jan 12, 2023	43.30	43.47	43.16	43.37	24,454	+0.16(+0.38%)
Jan 11, 2023	42.98	43.21	42.98	43.21	42,305	+0.24(+0.55%)
Jan 10, 2023	43.07	43.09	42.91	42.97	17,518	-0.08(-0.19%)
Jan 09, 2023	42.84	43.12	42.84	43.05	56,949	+0.19(+0.45%)
Jan 06, 2023	42.49	42.97	42.49	42.86	92,314	+0.49(+1.16%)
Jan 05, 2023	42.35	42.37	42.24	42.37	29,723	-0.08(-0.19%)
Jan 04, 2023	42.28	42.45	42.12	42.45	21,551	+0.42(+1.01%)