S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.38	40.54	39.61	39.79	485,451	-0.72(-1.78%)
Jan 28, 2021	40.36	40.97	40.36	40.52	367,770	+0.45(+1.12%)
Jan 27, 2021	40.72	40.72	39.83	40.07	729,059	-1.00(-2.43%)
Jan 26, 2021	41.25	41.25	41.04	41.07	291,497	-0.01(-0.02%)
Jan 25, 2021	40.95	41.11	40.49	41.08	964,677	+0.25(+0.61%)
Jan 22, 2021	40.83	40.99	40.81	40.83	233,311	-0.17(-0.42%)
Jan 21, 2021	40.99	41.12	40.79	41.00	1,002,498	+0.06(+0.14%)
Jan 20, 2021	40.80	41.05	40.72	40.95	432,742	+0.31(+0.77%)
Jan 19, 2021	40.55	40.67	40.41	40.63	316,896	+0.34(+0.85%)
Jan 15, 2021	40.44	40.47	40.08	40.29	310,310	-0.21(-0.52%)
Jan 14, 2021	40.84	40.85	40.48	40.50	391,794	-0.17(-0.42%)
Jan 13, 2021	40.65	40.81	40.54	40.67	340,947	+0.06(+0.14%)
Jan 12, 2021	40.76	40.78	40.35	40.61	262,183	-0.18(-0.44%)
Jan 11, 2021	40.63	41.00	40.63	40.79	375,371	+0.04(+0.09%)
Jan 08, 2021	40.73	40.83	40.37	40.75	273,493	+0.16(+0.40%)
Jan 07, 2021	40.25	40.70	40.21	40.59	419,891	+0.59(+1.47%)
Jan 06, 2021	39.58	40.37	39.56	40.00	591,753	+0.14(+0.36%)
Jan 05, 2021	39.49	39.93	39.44	39.86	386,207	+0.29(+0.74%)