S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.38	34.43	33.67	33.77	2,166,327	-0.85(-2.45%)
Jan 30, 2020	34.28	34.65	34.19	34.62	388,946	+0.07(+0.22%)
Jan 29, 2020	34.76	34.76	34.54	34.55	107,880	-0.06(-0.16%)
Jan 28, 2020	34.51	34.71	34.40	34.60	285,027	+0.22(+0.65%)
Jan 27, 2020	34.30	34.56	34.28	34.38	231,312	-0.53(-1.52%)
Jan 24, 2020	35.30	35.34	34.79	34.91	155,993	-0.25(-0.72%)
Jan 23, 2020	35.08	35.17	34.92	35.16	204,931	+0.03(+0.08%)
Jan 22, 2020	35.16	35.27	35.12	35.14	125,392	+0.07(+0.21%)
Jan 21, 2020	35.06	35.20	35.01	35.06	237,907	-0.08(-0.24%)
Jan 17, 2020	35.15	35.16	35.08	35.15	371,061	+0.09(+0.27%)
Jan 16, 2020	34.98	35.06	34.93	35.05	155,102	+0.24(+0.70%)
Jan 15, 2020	34.73	34.90	34.73	34.81	369,593	+0.08(+0.24%)
Jan 14, 2020	34.73	34.82	34.63	34.73	503,249	+0.01(+0.03%)
Jan 13, 2020	34.55	34.72	34.51	34.72	2,645,353	+0.26(+0.76%)
Jan 10, 2020	34.57	34.63	34.41	34.46	215,281	-0.06(-0.16%)
Jan 09, 2020	34.42	34.52	34.39	34.51	198,970	+0.24(+0.71%)
Jan 08, 2020	34.08	34.41	34.08	34.27	374,399	+0.19(+0.55%)
Jan 07, 2020	34.15	34.21	34.04	34.08	151,900	-0.12(-0.35%)
Jan 06, 2020	33.92	34.20	33.92	34.20	256,251	+0.07(+0.19%)
Jan 03, 2020	34.09	34.27	34.09	34.14	261,275	-0.28(-0.81%)