Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.63	25.68	25.52	25.61	265,231	+0.05(+0.19%)
Jan 30, 2023	25.56	25.64	25.51	25.56	141,909	-0.10(-0.41%)
Jan 27, 2023	25.58	25.67	25.51	25.67	317,746	-0.01(-0.04%)
Jan 26, 2023	25.63	25.71	25.59	25.68	243,480	+0.03(+0.11%)
Jan 25, 2023	25.68	25.72	25.60	25.65	170,589	-0.03(-0.11%)
Jan 24, 2023	25.54	25.72	25.47	25.68	347,046	+0.20(+0.78%)
Jan 23, 2023	25.47	25.56	25.37	25.48	377,457	-0.13(-0.52%)
Jan 20, 2023	25.62	25.64	25.52	25.61	233,960	-0.09(-0.37%)
Jan 19, 2023	25.64	25.75	25.57	25.71	446,131	+0.02(+0.07%)
Jan 18, 2023	25.58	25.73	25.56	25.69	228,361	+0.36(+1.42%)
Jan 17, 2023	25.27	25.43	25.27	25.33	148,544	-0.01(-0.04%)
Jan 13, 2023	25.42	25.49	25.32	25.34	1,283,621	-0.10(-0.41%)
Jan 12, 2023	25.23	25.47	25.13	25.44	2,343,632	+0.23(+0.90%)
Jan 11, 2023	25.13	25.21	25.07	25.21	279,025	+0.27(+1.06%)
Jan 10, 2023	25.06	25.07	24.90	24.95	320,264	-0.19(-0.75%)
Jan 09, 2023	25.01	25.18	24.98	25.14	571,367	+0.07(+0.26%)
Jan 06, 2023	24.71	25.07	24.71	25.07	470,418	+0.43(+1.73%)
Jan 05, 2023	24.63	24.71	24.57	24.65	378,980	-0.11(-0.46%)
Jan 04, 2023	24.73	24.84	24.73	24.76	307,071	+0.21(+0.85%)