Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.07	30.15	30.04	30.09	247,578	-0.05(-0.18%)
Jan 28, 2021	30.27	30.27	30.09	30.14	368,390	-0.09(-0.30%)
Jan 27, 2021	30.20	30.27	30.17	30.23	379,016	+0.08(+0.27%)
Jan 26, 2021	30.16	30.19	30.11	30.15	395,736	-0.01(-0.03%)
Jan 25, 2021	30.12	30.16	30.06	30.16	254,668	+0.13(+0.45%)
Jan 22, 2021	30.02	30.03	29.97	30.03	402,774	+0.06(+0.21%)
Jan 21, 2021	29.98	29.98	29.89	29.96	324,101	-0.04(-0.15%)
Jan 20, 2021	29.93	30.01	29.92	30.01	317,760	+0.03(+0.09%)
Jan 19, 2021	29.94	29.98	29.81	29.98	339,088	+0.11(+0.36%)
Jan 15, 2021	29.91	29.94	29.84	29.87	419,738	+0.04(+0.15%)
Jan 14, 2021	29.88	29.96	29.75	29.83	402,322	-0.01(-0.03%)
Jan 13, 2021	29.75	29.92	29.75	29.84	585,696	+0.06(+0.21%)
Jan 12, 2021	29.69	29.78	29.60	29.77	339,407	+0.01(+0.03%)
Jan 11, 2021	29.74	29.78	29.71	29.76	344,849	+0.02(+0.06%)
Jan 08, 2021	29.69	29.78	29.66	29.75	470,948	-0.06(-0.21%)
Jan 07, 2021	29.80	29.83	29.73	29.81	364,647	-0.01(-0.03%)
Jan 06, 2021	29.74	29.83	29.52	29.82	1,142,604	-0.13(-0.42%)
Jan 05, 2021	29.97	29.97	29.86	29.94	501,680	+0.00(+0.00%)