Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.79	24.88	24.79	24.88	215,030	+0.11(+0.44%)
Jan 30, 2019	24.73	24.77	24.68	24.77	147,306	+0.03(+0.10%)
Jan 29, 2019	24.72	24.74	24.70	24.74	101,714	+0.07(+0.27%)
Jan 28, 2019	24.63	24.72	24.63	24.68	161,527	+0.00(+0.02%)
Jan 25, 2019	24.63	24.68	24.63	24.67	149,047	-0.01(-0.05%)
Jan 24, 2019	24.68	24.73	24.68	24.68	237,842	+0.07(+0.27%)
Jan 23, 2019	24.54	24.64	24.54	24.62	150,704	-0.01(-0.03%)
Jan 22, 2019	24.64	24.65	24.61	24.63	181,259	+0.08(+0.32%)
Jan 18, 2019	24.55	24.61	24.55	24.55	119,254	-0.07(-0.27%)
Jan 17, 2019	24.61	24.66	24.58	24.61	168,198	+0.02(+0.07%)
Jan 16, 2019	24.57	24.61	24.55	24.60	148,033	-0.02(-0.07%)
Jan 15, 2019	24.69	24.69	24.60	24.61	97,692	-0.04(-0.17%)
Jan 14, 2019	24.70	24.71	24.63	24.66	173,609	-0.03(-0.10%)
Jan 11, 2019	24.69	24.71	24.66	24.68	194,762	+0.03(+0.14%)
Jan 10, 2019	24.71	24.74	24.64	24.65	140,751	-0.03(-0.14%)
Jan 09, 2019	24.64	24.69	24.61	24.68	110,179	+0.01(+0.03%)
Jan 08, 2019	24.70	24.70	24.66	24.67	171,870	-0.04(-0.17%)
Jan 07, 2019	24.76	24.79	24.71	24.71	292,505	-0.02(-0.07%)
Jan 04, 2019	24.74	24.76	24.69	24.73	202,672	-0.17(-0.67%)
Jan 03, 2019	24.77	24.91	24.71	24.90	344,258	+0.13(+0.51%)