Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.833	3.888	3.777	3.777	89,292	-0.06(-1.63%)
Jan 30, 2020	3.826	3.888	3.826	3.840	65,328	-0.01(-0.32%)
Jan 29, 2020	3.852	3.907	3.852	3.852	42,249	-0.03(-0.71%)
Jan 28, 2020	3.866	3.906	3.862	3.880	26,659	+0.01(+0.36%)
Jan 27, 2020	3.831	3.913	3.831	3.866	54,358	-0.01(-0.18%)
Jan 24, 2020	3.956	3.976	3.873	3.873	63,881	-0.07(-1.75%)
Jan 23, 2020	3.969	4.004	3.932	3.942	96,889	-0.06(-1.38%)
Jan 22, 2020	4.011	4.025	3.997	3.997	44,913	-0.03(-0.69%)
Jan 21, 2020	4.121	4.142	3.983	4.025	164,465	-0.19(-4.58%)
Jan 17, 2020	4.335	4.335	4.197	4.218	33,896	-0.10(-2.40%)
Jan 16, 2020	4.156	4.342	4.156	4.322	55,774	+0.17(+3.99%)
Jan 15, 2020	4.121	4.184	4.121	4.156	44,212	-0.03(-0.82%)
Jan 14, 2020	4.239	4.239	4.109	4.190	65,810	+0.07(+1.68%)
Jan 13, 2020	4.087	4.232	4.083	4.121	77,003	+0.04(+1.02%)
Jan 10, 2020	4.211	4.356	4.073	4.080	75,179	-0.11(-2.56%)
Jan 09, 2020	4.225	4.315	4.177	4.187	93,289	-0.09(-2.18%)
Jan 08, 2020	4.556	4.625	4.246	4.280	153,841	-0.23(-5.05%)
Jan 07, 2020	4.384	4.577	4.301	4.508	137,013	+0.10(+2.19%)
Jan 06, 2020	4.004	4.418	4.004	4.411	322,910	+0.41(+10.36%)
Jan 03, 2020	3.866	4.039	3.866	3.997	73,876	+0.11(+2.84%)