1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	81.21	81.22	81.21	81.22	291,728	+0.01(+0.01%)
Jan 30, 2018	81.19	81.21	81.19	81.21	655,067	+0.01(+0.01%)
Jan 29, 2018	81.22	81.22	81.20	81.20	784,724	-0.02(-0.02%)
Jan 26, 2018	81.20	81.22	81.20	81.22	485,276	+0.02(+0.02%)
Jan 25, 2018	81.20	81.20	81.19	81.20	555,720	+0.00(+0.00%)
Jan 24, 2018	81.20	81.20	81.18	81.20	241,870	+0.01(+0.01%)
Jan 23, 2018	81.19	81.19	81.18	81.19	796,552	+0.00(+0.00%)
Jan 22, 2018	81.19	81.19	81.18	81.19	321,359	+0.01(+0.01%)
Jan 19, 2018	81.17	81.18	81.17	81.18	307,971	+0.01(+0.01%)
Jan 18, 2018	81.16	81.17	81.16	81.17	269,206	+0.00(+0.00%)
Jan 17, 2018	81.16	81.17	81.16	81.17	258,071	+0.02(+0.02%)
Jan 16, 2018	81.16	81.16	81.16	81.16	315,885	-0.02(-0.02%)
Jan 12, 2018		81.17	81.17	81.17	0	+0.03(+0.03%)
Jan 11, 2018	81.16	81.16	81.16	81.15	184,580	-0.01(-0.01%)
Jan 10, 2018	81.15	81.16	81.15	81.16	250,114	+0.00(+0.00%)
Jan 09, 2018	81.14	81.16	81.14	81.16	209,964	+0.00(+0.00%)
Jan 08, 2018	81.14	81.16	81.14	81.16	225,162	+0.01(+0.01%)
Jan 05, 2018	81.14	81.15	81.14	81.15	279,040	+0.00(+0.00%)
Jan 04, 2018	81.15	81.15	81.13	81.15	1,237,418	+0.01(+0.01%)
Jan 03, 2018	81.14	81.14	81.13	81.14	245,998	+0.02(+0.02%)