Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.03	21.19	21.03	21.19	1,120	+0.20(+0.97%)
Jan 30, 2023	21.10	21.10	20.98	20.98	2,646	-0.12(-0.58%)
Jan 27, 2023	20.97	21.10	20.97	21.10	1,144	-0.06(-0.30%)
Jan 26, 2023	21.04	21.17	20.99	21.17	1,984	+0.08(+0.37%)
Jan 25, 2023	20.97	21.14	20.95	21.09	22,424	+0.11(+0.51%)
Jan 24, 2023	20.92	21.05	20.86	20.98	31,886	+0.01(+0.05%)
Jan 23, 2023	20.91	20.99	20.85	20.97	23,250	+0.08(+0.37%)
Jan 20, 2023	20.92	20.92	20.90	20.90	3,487	+0.17(+0.80%)
Jan 19, 2023	20.62	20.75	20.60	20.73	53,759	-0.14(-0.65%)
Jan 18, 2023	21.06	21.06	20.87	20.87	2,572	-0.04(-0.21%)
Jan 17, 2023	20.97	20.99	20.91	20.91	2,129	+0.00(+0.02%)
Jan 13, 2023	20.83	20.91	20.80	20.91	37,103	+0.05(+0.24%)
Jan 12, 2023	20.69	20.93	20.64	20.86	5,532	+0.33(+1.63%)
Jan 11, 2023	20.45	20.54	20.45	20.52	2,462	+0.30(+1.46%)
Jan 10, 2023	20.07	20.28	20.07	20.23	2,546	+0.13(+0.63%)
Jan 09, 2023	20.17	20.23	20.09	20.10	41,877	+0.30(+1.52%)
Jan 06, 2023	19.83	19.85	19.80	19.80	1,977	+0.42(+2.19%)
Jan 05, 2023	19.32	19.38	19.32	19.37	1,517	-0.11(-0.59%)
Jan 04, 2023	19.46	19.49	19.39	19.49	5,891	+0.55(+2.92%)