Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.75	27.35	26.75	26.90	27,620	-0.16(-0.61%)
Jan 28, 2021	27.89	27.92	27.03	27.07	31,987	-0.45(-1.65%)
Jan 27, 2021	27.32	27.55	27.32	27.52	14,177	+0.14(+0.49%)
Jan 26, 2021	27.33	27.40	27.28	27.39	19,654	+0.15(+0.53%)
Jan 25, 2021	27.11	27.27	27.11	27.24	14,136	+0.14(+0.53%)
Jan 22, 2021	26.82	27.34	26.82	27.10	9,827	-0.05(-0.18%)
Jan 21, 2021	27.25	27.36	27.14	27.14	12,147	-0.34(-1.22%)
Jan 20, 2021	27.45	27.48	27.40	27.48	8,163	-0.06(-0.22%)
Jan 19, 2021	27.95	27.95	27.54	27.54	21,813	-0.18(-0.66%)
Jan 15, 2021	27.66	27.74	27.63	27.72	9,827	+0.12(+0.42%)
Jan 14, 2021	27.70	27.74	27.61	27.61	6,034	-0.17(-0.62%)
Jan 13, 2021	27.71	27.79	27.71	27.78	24,344	-0.07(-0.24%)
Jan 12, 2021	27.80	27.85	27.73	27.85	19,542	-0.12(-0.41%)
Jan 11, 2021	27.69	27.98	27.65	27.97	35,402	+0.16(+0.59%)
Jan 08, 2021	27.75	27.80	27.75	27.80	5,896	+0.03(+0.12%)
Jan 07, 2021	27.73	27.78	27.64	27.77	11,054	+0.20(+0.72%)
Jan 06, 2021	26.76	27.69	26.76	27.57	28,069	+0.50(+1.86%)
Jan 05, 2021	27.03	27.21	26.93	27.07	71,588	+0.14(+0.50%)