Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.42	24.42	24.35	24.35	31,724	-0.04(-0.16%)
Jan 30, 2018	24.42	24.46	24.39	24.39	11,973	-0.03(-0.14%)
Jan 29, 2018	24.46	24.47	24.42	24.42	10,762	-0.11(-0.47%)
Jan 26, 2018	24.49	24.54	24.48	24.54	2,405	+0.09(+0.37%)
Jan 25, 2018	24.45	24.51	24.42	24.45	99,076	+0.05(+0.19%)
Jan 24, 2018	24.37	24.40	24.34	24.40	23,512	+0.05(+0.20%)
Jan 23, 2018	24.15	24.38	24.15	24.35	10,848	-0.10(-0.43%)
Jan 22, 2018	24.46	24.46	24.42	24.46	118,409	-0.01(-0.02%)
Jan 19, 2018	24.46	24.46	24.46	24.46	447	+0.04(+0.18%)
Jan 18, 2018	24.47	24.47	24.40	24.42	16,230	+0.01(+0.04%)
Jan 17, 2018	24.43	24.45	24.41	24.41	6,145	+0.08(+0.31%)
Jan 16, 2018	24.44	24.44	24.33	24.33	7,336	-0.08(-0.33%)
Jan 12, 2018		24.42	24.42	24.42	0	+0.03(+0.14%)
Jan 11, 2018	24.40	24.44	24.37	24.38	6,930	+0.03(+0.12%)
Jan 10, 2018	24.42	24.47	24.35	24.35	31,874	-0.09(-0.35%)
Jan 09, 2018	24.49	24.49	24.43	24.44	5,591	-0.08(-0.31%)
Jan 08, 2018	24.50	24.55	24.50	24.51	13,615	+0.05(+0.19%)
Jan 05, 2018	24.52	24.53	24.44	24.47	24,227	-0.07(-0.27%)
Jan 04, 2018	24.52	24.57	24.52	24.53	2,215	+0.03(+0.12%)
Jan 03, 2018	24.52	24.52	24.51	24.51	10,142	+0.05(+0.21%)