Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.70	32.06	30.49	30.62	16,228	-1.43(-4.45%)
Jan 30, 2024	32.10	32.39	31.67	32.04	34,049	-1.31(-3.93%)
Jan 29, 2024	31.83	33.36	31.83	33.36	8,145	+0.89(+2.73%)
Jan 26, 2024	33.01	33.01	32.19	32.47	11,177	-0.59(-1.77%)
Jan 25, 2024	32.06	33.13	31.87	33.06	27,246	+1.64(+5.22%)
Jan 24, 2024	32.75	32.75	31.38	31.42	23,172	-0.97(-3.01%)
Jan 23, 2024	32.84	33.07	32.11	32.39	11,481	+0.21(+0.65%)
Jan 22, 2024	31.54	32.42	31.54	32.18	43,037	+1.28(+4.15%)
Jan 19, 2024	30.70	31.24	30.12	30.90	18,327	+0.22(+0.71%)
Jan 18, 2024	29.28	30.81	29.23	30.68	11,512	+1.75(+6.04%)
Jan 17, 2024	29.11	29.15	28.51	28.93	26,017	-0.88(-2.96%)
Jan 16, 2024	30.36	30.36	29.45	29.82	22,323	-0.85(-2.78%)
Jan 12, 2024	31.43	31.59	30.36	30.67	16,574	-0.96(-3.05%)
Jan 11, 2024	31.54	31.78	30.59	31.64	20,142	-0.27(-0.84%)
Jan 10, 2024	30.89	31.90	30.80	31.90	10,644	+1.00(+3.25%)
Jan 09, 2024	30.40	31.27	30.40	30.90	10,958	-0.28(-0.89%)
Jan 08, 2024	30.17	31.22	30.03	31.18	21,271	+1.15(+3.84%)
Jan 05, 2024	29.65	30.71	29.65	30.03	10,681	+0.27(+0.90%)
Jan 04, 2024	29.71	30.46	29.58	29.76	13,737	-0.00(-0.01%)
Jan 03, 2024	30.28	30.63	29.70	29.76	19,577	-1.34(-4.30%)