B2Gold Corp (NY: BTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.050	3.080	2.900	3.020	5,196,696	+0.04(+1.34%)
Jan 30, 2018	3.080	3.100	2.980	2.980	5,703,074	-0.05(-1.65%)
Jan 29, 2018	3.200	3.200	3.030	3.030	6,406,591	-0.15(-4.72%)
Jan 26, 2018	3.170	3.200	3.140	3.180	3,784,053	+0.07(+2.25%)
Jan 25, 2018	3.300	3.300	3.090	3.110	9,600,683	-0.13(-4.01%)
Jan 24, 2018	3.250	3.290	3.170	3.240	7,174,827	+0.09(+2.86%)
Jan 23, 2018	3.020	3.190	2.995	3.150	6,228,165	+0.13(+4.30%)
Jan 22, 2018	3.070	3.100	3.010	3.020	2,880,319	-0.03(-0.98%)
Jan 19, 2018	3.080	3.080	3.020	3.050	2,880,470	+0.00(+0.00%)
Jan 18, 2018	3.140	3.150	3.020	3.050	7,305,174	-0.09(-2.87%)
Jan 17, 2018	3.180	3.210	3.120	3.140	5,400,717	-0.05(-1.57%)
Jan 16, 2018	3.160	3.220	3.130	3.190	7,325,942	+0.12(+3.91%)
Jan 12, 2018		3.070	3.070	3.070	0	+0.13(+4.42%)
Jan 11, 2018	3.050	3.050	2.920	2.940	6,373,280	-0.04(-1.34%)
Jan 10, 2018	2.880	2.990	2.880	2.980	5,195,452	+0.13(+4.56%)
Jan 09, 2018	2.900	2.940	2.830	2.850	5,259,264	-0.08(-2.73%)
Jan 08, 2018	2.960	2.985	2.900	2.930	2,885,195	-0.05(-1.68%)
Jan 05, 2018	2.960	3.050	2.960	2.980	2,508,956	-0.05(-1.65%)
Jan 04, 2018	2.990	3.030	2.965	3.030	6,142,522	+0.00(+0.00%)
Jan 03, 2018	3.050	3.070	2.930	3.030	6,931,012	-0.04(-1.30%)