Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.480	8.710	7.890	7.990	1,083,400	-0.56(-6.55%)
Jan 28, 2021	7.980	8.570	7.890	8.550	1,060,178	+0.71(+9.06%)
Jan 27, 2021	7.990	8.280	7.760	7.840	1,313,466	-0.39(-4.74%)
Jan 26, 2021	8.230	8.360	8.110	8.230	1,887,111	+0.18(+2.24%)
Jan 25, 2021	8.220	8.260	7.820	8.050	936,100	-0.26(-3.13%)
Jan 22, 2021	7.580	8.330	7.560	8.310	2,027,500	+0.45(+5.73%)
Jan 21, 2021	7.950	8.010	7.660	7.860	1,449,823	-0.10(-1.26%)
Jan 20, 2021	8.150	8.250	7.850	7.960	1,037,402	-0.06(-0.75%)
Jan 19, 2021	8.090	8.300	7.800	8.020	1,149,525	+0.15(+1.91%)
Jan 15, 2021	8.030	8.200	7.770	7.870	692,000	-0.47(-5.64%)
Jan 14, 2021	8.000	8.570	7.860	8.340	1,001,287	+0.41(+5.17%)
Jan 13, 2021	8.350	8.350	7.820	7.930	831,581	-0.45(-5.37%)
Jan 12, 2021	8.030	8.485	7.970	8.380	805,859	+0.35(+4.36%)
Jan 11, 2021	7.950	8.160	7.800	8.030	1,132,508	-0.21(-2.55%)
Jan 08, 2021	8.440	8.460	8.110	8.240	972,500	+0.03(+0.37%)
Jan 07, 2021	8.540	8.590	8.140	8.210	1,136,775	-0.23(-2.73%)
Jan 06, 2021	8.200	8.760	7.950	8.440	1,954,757	+0.37(+4.58%)
Jan 05, 2021	7.600	8.390	7.580	8.070	1,617,164	+0.50(+6.61%)