Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.53	36.69	36.16	36.18	28,284	-0.59(-1.60%)
Jan 30, 2024	36.73	36.87	36.68	36.77	36,659	-0.04(-0.11%)
Jan 29, 2024	36.60	36.81	36.54	36.81	19,878	+0.22(+0.60%)
Jan 26, 2024	36.41	36.66	36.41	36.59	24,483	+0.20(+0.54%)
Jan 25, 2024	36.30	36.51	36.26	36.39	22,112	+0.23(+0.65%)
Jan 24, 2024	36.08	36.39	36.08	36.16	24,959	+0.25(+0.70%)
Jan 23, 2024	35.80	35.91	35.71	35.91	14,709	+0.14(+0.39%)
Jan 22, 2024	35.88	35.97	35.64	35.77	9,803	+0.11(+0.31%)
Jan 19, 2024	35.17	35.72	35.10	35.66	28,007	+0.63(+1.80%)
Jan 18, 2024	34.81	35.05	34.72	35.03	17,462	+0.26(+0.75%)
Jan 17, 2024	34.78	34.90	34.64	34.77	17,713	-0.27(-0.77%)
Jan 16, 2024	35.14	35.29	34.88	35.04	104,162	-0.16(-0.45%)
Jan 12, 2024	35.64	35.64	35.19	35.20	16,810	-0.22(-0.62%)
Jan 11, 2024	35.50	35.55	35.13	35.42	9,192	-0.02(-0.06%)
Jan 10, 2024	35.47	35.59	35.26	35.44	12,663	-0.06(-0.17%)
Jan 09, 2024	35.46	35.52	35.34	35.50	13,830	-0.08(-0.22%)
Jan 08, 2024	35.36	35.58	35.30	35.58	19,689	+0.27(+0.76%)
Jan 05, 2024	35.17	35.50	35.17	35.31	20,517	+0.36(+1.03%)
Jan 04, 2024	34.86	35.10	34.86	34.95	16,697	+0.03(+0.09%)
Jan 03, 2024	35.12	35.14	34.92	34.92	20,397	-0.40(-1.13%)