Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.05	36.05	35.36	35.44	51,649	-0.74(-2.05%)
Jan 30, 2020	35.86	36.18	35.75	36.18	18,114	+0.16(+0.44%)
Jan 29, 2020	36.26	36.26	36.02	36.02	11,213	-0.02(-0.05%)
Jan 28, 2020	35.93	36.15	35.86	36.04	19,287	+0.26(+0.74%)
Jan 27, 2020	35.65	35.89	35.59	35.78	20,212	-0.44(-1.22%)
Jan 24, 2020	36.68	36.68	36.11	36.22	34,610	-0.43(-1.18%)
Jan 23, 2020	36.58	36.65	36.45	36.65	27,278	+0.04(+0.10%)
Jan 22, 2020	36.71	36.76	36.60	36.61	33,756	+0.03(+0.08%)
Jan 21, 2020	36.59	36.69	36.53	36.58	41,754	-0.07(-0.18%)
Jan 17, 2020	36.67	36.69	36.57	36.65	122,468	+0.08(+0.23%)
Jan 16, 2020	36.44	36.57	36.42	36.57	34,083	+0.29(+0.80%)
Jan 15, 2020	36.29	36.36	36.17	36.27	23,451	+0.14(+0.39%)
Jan 14, 2020	36.15	36.25	36.10	36.13	18,776	-0.06(-0.16%)
Jan 13, 2020	36.07	36.19	35.99	36.19	21,297	+0.28(+0.78%)
Jan 10, 2020	36.03	36.06	35.90	35.91	20,553	-0.06(-0.16%)
Jan 09, 2020	35.88	35.97	35.88	35.97	18,163	+0.30(+0.85%)
Jan 08, 2020	35.49	35.80	35.49	35.66	13,446	+0.19(+0.53%)
Jan 07, 2020	35.55	35.55	35.43	35.48	9,629	-0.08(-0.24%)
Jan 06, 2020	35.34	35.56	35.33	35.56	19,689	+0.06(+0.16%)
Jan 03, 2020	35.28	35.55	35.28	35.50	17,997	-0.13(-0.36%)