Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.50	29.87	29.50	29.86	20,126	+0.34(+1.17%)
Jan 30, 2019	29.41	29.66	29.26	29.52	22,325	+0.36(+1.22%)
Jan 29, 2019	29.25	29.25	29.14	29.16	23,373	-0.02(-0.06%)
Jan 28, 2019	29.20	29.21	29.09	29.18	10,117	-0.26(-0.87%)
Jan 25, 2019	29.33	29.52	29.33	29.44	11,259	+0.24(+0.82%)
Jan 24, 2019	29.33	29.33	29.09	29.20	143,338	-0.04(-0.14%)
Jan 23, 2019	29.22	29.37	29.05	29.24	7,654	+0.17(+0.58%)
Jan 22, 2019	29.43	29.43	29.01	29.07	24,113	-0.43(-1.45%)
Jan 18, 2019	29.27	29.53	29.24	29.50	16,997	+0.40(+1.38%)
Jan 17, 2019	28.85	29.09	28.85	29.09	7,603	+0.19(+0.65%)
Jan 16, 2019	28.93	28.97	28.85	28.91	22,124	+0.07(+0.25%)
Jan 15, 2019	28.67	28.86	28.59	28.84	11,188	+0.25(+0.86%)
Jan 14, 2019	28.61	28.61	28.55	28.59	16,534	-0.13(-0.47%)
Jan 11, 2019	28.71	28.73	28.58	28.73	5,629	-0.02(-0.06%)
Jan 10, 2019	28.39	28.78	28.39	28.74	14,277	+0.14(+0.49%)
Jan 09, 2019	28.67	28.75	28.54	28.60	33,132	+0.08(+0.28%)
Jan 08, 2019	28.48	28.56	28.30	28.52	29,012	+0.31(+1.09%)
Jan 07, 2019	28.09	28.41	28.01	28.22	14,725	+0.13(+0.48%)
Jan 04, 2019	27.64	28.12	27.61	28.08	19,163	+0.88(+3.22%)
Jan 03, 2019	27.50	27.51	27.20	27.21	13,984	-0.61(-2.21%)