Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.27	41.84		41.81	79,250	+0.39(+0.95%)
Jan 28, 2022	40.64	41.42	40.34	41.42	55,653	+0.85(+2.09%)
Jan 27, 2022	41.03	41.28	40.43	40.57	90,436	-0.13(-0.31%)
Jan 26, 2022	41.22	41.40	40.36	40.69	115,139	-0.02(-0.05%)
Jan 25, 2022	40.39	40.97	39.91	40.71	88,297	-0.14(-0.34%)
Jan 24, 2022	40.34	40.88	39.49	40.85	153,767	+0.15(+0.37%)
Jan 21, 2022	41.16	41.49	40.70	40.70	145,053	-0.53(-1.30%)
Jan 20, 2022	41.83	42.12	41.17	41.24	93,674	-0.46(-1.10%)
Jan 19, 2022	42.23	42.31	41.65	41.70	186,438	-0.45(-1.07%)
Jan 18, 2022	42.41	42.41	42.03	42.15	118,053	-0.51(-1.19%)
Jan 14, 2022				42.65	0	-0.02(-0.04%)
Jan 13, 2022	43.05	43.11	42.60	42.67	106,758	-0.20(-0.46%)
Jan 12, 2022	42.94	43.04	42.74	42.87	99,139	+0.10(+0.24%)
Jan 11, 2022	42.61	42.77	42.33	42.76	115,057	+0.21(+0.48%)
Jan 10, 2022	42.46	42.59	42.04	42.56	89,343	-0.10(-0.24%)
Jan 07, 2022	42.61	42.75	42.50	42.66	91,713	+0.03(+0.07%)
Jan 06, 2022	42.65	42.74	42.46	42.63	132,500	+0.06(+0.13%)
Jan 05, 2022	43.12	43.25	42.58	42.58	90,938	-0.42(-0.98%)
Jan 04, 2022	42.94	43.14	42.92	43.00	90,301	+0.23(+0.53%)