Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.64	21.68	21.56	21.67	36,666	-0.02(-0.11%)
Jan 30, 2017	21.78	21.78	21.59	21.69	34,192	-0.12(-0.54%)
Jan 27, 2017	21.84	21.84	21.78	21.81	67,255	-0.02(-0.09%)
Jan 26, 2017	21.92	21.92	21.81	21.83	53,205	-0.06(-0.29%)
Jan 25, 2017	21.80	21.91	21.80	21.89	217,711	+0.19(+0.85%)
Jan 24, 2017	21.57	21.72	21.57	21.71	39,737	+0.18(+0.82%)
Jan 23, 2017	21.72	21.72	21.46	21.53	55,019	-0.04(-0.19%)
Jan 20, 2017	21.53	21.61	21.52	21.57	19,153	+0.11(+0.53%)
Jan 19, 2017	21.59	21.59	21.43	21.46	39,063	-0.05(-0.23%)
Jan 18, 2017	21.55	21.55	21.47	21.51	27,727	-0.01(-0.04%)
Jan 17, 2017	21.54	21.59	21.50	21.52	125,279	-0.06(-0.26%)
Jan 13, 2017		21.57	21.57	21.57	0	+0.03(+0.13%)
Jan 12, 2017	21.59	21.59	21.40	21.54	43,857	-0.04(-0.20%)
Jan 11, 2017	21.56	21.59	21.48	21.59	56,558	+0.04(+0.16%)
Jan 10, 2017	21.59	21.64	21.52	21.55	52,152	-0.02(-0.09%)
Jan 09, 2017	21.67	21.67	21.57	21.57	64,595	-0.10(-0.48%)
Jan 06, 2017	21.64	21.72	21.54	21.68	71,583	+0.04(+0.19%)
Jan 05, 2017	21.68	21.68	21.55	21.64	72,283	-0.02(-0.07%)
Jan 04, 2017	21.63	21.65	21.59	21.65	68,313	+0.12(+0.56%)