ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.41	90.27	88.39	90.26	580,503	+2.25(+2.55%)
Jan 30, 2023	89.09	89.61	87.76	88.02	311,130	-1.92(-2.14%)
Jan 27, 2023	89.46	90.70	89.30	89.94	487,145	+0.40(+0.45%)
Jan 26, 2023	87.80	89.57	86.71	89.54	642,425	+2.37(+2.71%)
Jan 25, 2023	86.86	87.71	86.34	87.17	388,058	-0.62(-0.71%)
Jan 24, 2023	86.64	88.19	86.44	87.79	433,382	+0.33(+0.37%)
Jan 23, 2023	84.94	87.50	84.73	87.47	541,866	+2.62(+3.09%)
Jan 20, 2023	83.04	84.91	82.37	84.84	271,225	+2.46(+2.99%)
Jan 19, 2023	84.12	84.28	82.35	82.38	407,814	-2.71(-3.19%)
Jan 18, 2023	86.00	87.19	84.99	85.09	412,104	-0.41(-0.48%)
Jan 17, 2023	86.90	87.21	85.40	85.50	279,836	-1.37(-1.58%)
Jan 13, 2023	85.27	87.19	85.27	86.87	420,624	+0.95(+1.10%)
Jan 12, 2023	84.45	86.00	83.49	85.93	561,408	+1.87(+2.23%)
Jan 11, 2023	84.43	84.79	83.83	84.06	591,850	+0.29(+0.34%)
Jan 10, 2023	83.39	83.88	82.78	83.77	644,578	+0.09(+0.11%)
Jan 09, 2023	84.44	85.02	83.60	83.68	397,481	-0.34(-0.41%)
Jan 06, 2023	81.93	84.22	81.56	84.03	324,489	+3.23(+4.00%)
Jan 05, 2023	81.07	82.14	80.25	80.79	453,103	-1.01(-1.23%)
Jan 04, 2023	81.42	82.15	80.69	81.80	315,713	+1.04(+1.29%)