ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.22	89.22		89.09	624,267	+1.28(+1.46%)
Jan 28, 2022	87.02	87.68	85.34	87.81	434,427	+0.45(+0.51%)
Jan 27, 2022	90.14	91.33	86.42	87.36	414,044	-2.25(-2.51%)
Jan 26, 2022	91.46	92.31	88.60	89.61	355,073	-0.38(-0.42%)
Jan 25, 2022	90.13	90.85	88.02	89.99	319,802	-2.08(-2.26%)
Jan 24, 2022	89.22	92.56	88.03	92.07	333,393	+1.14(+1.26%)
Jan 21, 2022	92.20	93.65	90.87	90.93	356,392	-1.75(-1.89%)
Jan 20, 2022	94.29	94.86	92.42	92.68	392,310	-1.29(-1.37%)
Jan 19, 2022	94.98	95.45	93.73	93.97	270,934	-0.99(-1.04%)
Jan 18, 2022	95.16	95.54	93.84	94.96	325,701	-1.52(-1.58%)
Jan 14, 2022				96.48	0	-1.01(-1.03%)
Jan 13, 2022	97.70	98.70	97.17	97.49	282,747	+0.12(+0.12%)
Jan 12, 2022	96.84	97.84	96.12	97.37	324,864	+0.90(+0.93%)
Jan 11, 2022	96.15	96.48	94.04	96.47	221,155	+0.58(+0.61%)
Jan 10, 2022	96.28	96.28	94.69	95.89	328,142	-1.58(-1.62%)
Jan 07, 2022	98.80	99.16	97.16	97.47	318,273	-1.55(-1.57%)
Jan 06, 2022	99.25	100.19	98.73	99.02	248,728	-0.05(-0.05%)
Jan 05, 2022	101.33	101.77	99.00	99.07	336,906	-1.96(-1.94%)
Jan 04, 2022	99.18	101.53	98.71	101.03	514,478	+2.45(+2.49%)