ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.62	65.68	63.60	63.79	893,269	-2.37(-3.58%)
Jan 30, 2020	66.10	66.87	65.20	66.15	695,756	-0.59(-0.88%)
Jan 29, 2020	67.69	67.97	66.72	66.74	378,791	-0.49(-0.74%)
Jan 28, 2020	66.96	67.67	66.31	67.24	686,188	+0.68(+1.03%)
Jan 27, 2020	66.50	67.09	66.20	66.55	527,448	-1.35(-1.99%)
Jan 24, 2020	68.57	68.68	67.42	67.90	599,965	-0.69(-1.01%)
Jan 23, 2020	68.42	68.89	67.29	68.60	622,073	-0.21(-0.30%)
Jan 22, 2020	69.07	69.60	68.52	68.81	731,441	+0.06(+0.08%)
Jan 21, 2020	69.33	69.67	68.36	68.75	755,201	-1.08(-1.55%)
Jan 17, 2020	69.86	70.07	69.66	69.83	371,126	+0.13(+0.19%)
Jan 16, 2020	69.34	69.87	69.04	69.70	238,425	+0.90(+1.31%)
Jan 15, 2020	68.79	69.45	68.42	68.80	390,030	-0.08(-0.11%)
Jan 14, 2020	69.44	69.77	68.72	68.87	444,891	-0.67(-0.96%)
Jan 13, 2020	68.58	69.60	68.21	69.54	466,407	+1.33(+1.95%)
Jan 10, 2020	69.22	69.52	68.17	68.21	724,059	-0.92(-1.33%)
Jan 09, 2020	69.51	69.83	68.54	69.13	952,703	+0.04(+0.05%)
Jan 08, 2020	69.77	69.96	68.98	69.09	628,685	-0.70(-1.01%)
Jan 07, 2020	70.95	70.95	69.57	69.80	838,365	-0.19(-0.27%)
Jan 06, 2020	69.75	69.99	69.30	69.99	1,260,132	-0.47(-0.66%)
Jan 03, 2020	70.54	70.77	70.14	70.45	882,437	-1.39(-1.93%)