ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.04	49.68	48.76	49.50	440,796	+0.37(+0.75%)
Jan 30, 2019	49.01	49.55	48.14	49.13	345,315	+0.64(+1.32%)
Jan 29, 2019	48.73	49.03	47.95	48.49	516,842	+0.28(+0.59%)
Jan 28, 2019	48.02	48.41	47.76	48.21	357,222	-0.56(-1.14%)
Jan 25, 2019	48.58	49.11	48.34	48.77	227,862	+0.87(+1.81%)
Jan 24, 2019	47.75	48.32	47.45	47.90	694,607	+0.13(+0.28%)
Jan 23, 2019	48.82	49.13	47.55	47.77	486,642	-0.86(-1.76%)
Jan 22, 2019	49.56	49.62	48.30	48.62	478,735	-1.49(-2.97%)
Jan 18, 2019	49.73	50.48	49.54	50.11	401,890	+0.88(+1.78%)
Jan 17, 2019	47.88	49.60	47.88	49.24	637,259	+1.05(+2.17%)
Jan 16, 2019	47.73	48.56	47.73	48.19	490,369	+0.44(+0.93%)
Jan 15, 2019	47.61	47.99	47.47	47.75	365,215	+0.17(+0.36%)
Jan 14, 2019	47.58	47.82	47.09	47.58	395,069	-0.21(-0.43%)
Jan 11, 2019	47.68	48.14	47.25	47.79	362,073	-0.15(-0.31%)
Jan 10, 2019	47.07	47.98	46.95	47.94	404,459	+0.39(+0.81%)
Jan 09, 2019	47.33	48.21	47.24	47.55	411,166	+0.46(+0.98%)
Jan 08, 2019	46.64	47.17	46.03	47.09	445,629	+0.93(+2.02%)
Jan 07, 2019	46.02	46.81	45.56	46.16	845,318	+0.15(+0.33%)
Jan 04, 2019	45.18	46.12	44.76	46.01	783,501	+1.68(+3.78%)
Jan 03, 2019	45.69	45.78	44.10	44.33	628,461	-1.60(-3.49%)