ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.96	38.02	37.16	37.65	652,308	-0.30(-0.80%)
Jan 30, 2017	38.38	38.43	37.48	37.95	691,362	-0.64(-1.65%)
Jan 27, 2017	39.22	39.22	38.55	38.59	625,240	-0.49(-1.25%)
Jan 26, 2017	39.66	39.66	38.94	39.08	407,258	-0.44(-1.12%)
Jan 25, 2017	39.46	39.81	39.35	39.52	678,685	+0.41(+1.06%)
Jan 24, 2017	38.21	39.21	38.12	39.10	368,397	+1.21(+3.18%)
Jan 23, 2017	38.31	38.74	37.52	37.90	189,777	-0.24(-0.63%)
Jan 20, 2017	38.17	38.45	37.98	38.14	241,491	+0.18(+0.49%)
Jan 19, 2017	38.46	38.75	37.83	37.95	359,117	-0.31(-0.82%)
Jan 18, 2017	37.92	38.53	37.91	38.27	510,099	+0.31(+0.83%)
Jan 17, 2017	38.70	38.70	37.68	37.95	681,355	-0.96(-2.46%)
Jan 13, 2017		38.91	38.91	38.91	0	+0.17(+0.45%)
Jan 12, 2017	38.80	38.80	38.19	38.73	778,172	-0.13(-0.33%)
Jan 11, 2017	37.85	38.86	37.83	38.86	830,516	+1.10(+2.90%)
Jan 10, 2017	37.80	38.02	37.56	37.77	505,574	+0.14(+0.37%)
Jan 09, 2017	37.69	37.87	36.98	37.63	1,626,738	+0.26(+0.69%)
Jan 06, 2017	37.08	37.38	36.77	37.37	861,639	+0.51(+1.37%)
Jan 05, 2017	37.14	37.49	36.58	36.87	935,535	-0.33(-0.89%)
Jan 04, 2017	36.37	37.42	36.20	37.20	1,263,240	+1.12(+3.12%)