MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.450	7.460	7.381	7.411	26,852	+0.03(+0.40%)
Jan 30, 2024	7.411	7.411	7.361	7.381	39,228	-0.01(-0.13%)
Jan 29, 2024	7.391	7.391	7.233	7.391	89,863	+0.02(+0.27%)
Jan 26, 2024	7.420	7.430	7.361	7.371	31,432	-0.08(-1.06%)
Jan 25, 2024	7.411	7.460	7.391	7.450	6,577	+0.09(+1.19%)
Jan 24, 2024	7.460	7.460	7.362	7.362	19,814	-0.05(-0.65%)
Jan 23, 2024	7.411	7.420	7.401	7.411	11,720	+0.04(+0.54%)
Jan 22, 2024	7.381	7.411	7.370	7.371	28,236	+0.00(+0.00%)
Jan 19, 2024	7.420	7.420	7.312	7.371	28,630	-0.05(-0.66%)
Jan 18, 2024	7.411	7.420	7.391	7.420	33,008	+0.00(+0.00%)
Jan 17, 2024	7.430	7.450	7.401	7.420	28,788	-0.03(-0.40%)
Jan 16, 2024	7.465	7.471	7.441	7.450	21,364	-0.01(-0.10%)
Jan 12, 2024	7.503	7.506	7.448	7.457	41,688	+0.00(+0.00%)
Jan 11, 2024	7.408	7.466	7.408	7.457	19,883	-0.00(-0.00%)
Jan 10, 2024	7.457	7.477	7.440	7.457	23,149	+0.02(+0.26%)
Jan 09, 2024	7.418	7.457	7.418	7.438	34,595	-0.01(-0.13%)
Jan 08, 2024	7.448	7.467	7.418	7.448	55,087	+0.03(+0.40%)
Jan 05, 2024	7.428	7.457	7.418	7.418	51,984	-0.02(-0.28%)
Jan 04, 2024	7.429	7.447	7.428	7.439	11,967	-0.02(-0.25%)
Jan 03, 2024	7.428	7.457	7.408	7.457	6,129	+0.04(+0.53%)