MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.314	8.331	8.306	8.306	20,589	+0.00(+0.00%)
Jan 30, 2020	8.265	8.310	8.265	8.306	40,436	+0.01(+0.10%)
Jan 29, 2020	8.273	8.298	8.257	8.298	23,463	+0.01(+0.10%)
Jan 28, 2020	8.290	8.290	8.281	8.290	17,950	+0.00(+0.00%)
Jan 27, 2020	8.265	8.298	8.265	8.290	20,245	+0.04(+0.50%)
Jan 24, 2020	8.265	8.265	8.232	8.248	42,995	+0.00(+0.00%)
Jan 23, 2020	8.248	8.265	8.207	8.248	15,467	+0.03(+0.40%)
Jan 22, 2020	8.232	8.232	8.207	8.215	33,970	+0.01(+0.12%)
Jan 21, 2020	8.224	8.232	8.199	8.206	24,227	+0.02(+0.19%)
Jan 17, 2020	8.199	8.232	8.191	8.191	60,557	+0.02(+0.20%)
Jan 16, 2020	8.215	8.232	8.166	8.174	31,655	-0.02(-0.20%)
Jan 15, 2020	8.191	8.232	8.182	8.191	35,853	-0.01(-0.10%)
Jan 14, 2020	8.207	8.224	8.183	8.199	24,489	-0.00(-0.04%)
Jan 13, 2020	8.186	8.202	8.186	8.202	22,381	+0.04(+0.50%)
Jan 10, 2020	8.186	8.186	8.153	8.161	11,182	+0.01(+0.10%)
Jan 09, 2020	8.153	8.194	8.145	8.153	6,125	+0.03(+0.41%)
Jan 08, 2020	8.145	8.169	8.120	8.120	20,882	-0.02(-0.30%)
Jan 07, 2020	8.120	8.145	8.098	8.145	7,340	+0.02(+0.30%)
Jan 06, 2020	8.087	8.128	8.079	8.120	15,678	+0.03(+0.32%)
Jan 03, 2020	8.070	8.095	8.070	8.094	6,928	+0.02(+0.29%)