Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.30	22.30	22.27	22.28	131,292	-0.01(-0.04%)
Jan 30, 2020	22.30	22.30	22.28	22.29	88,031	+0.00(+0.00%)
Jan 29, 2020	22.29	22.29	22.28	22.29	59,284	+0.01(+0.04%)
Jan 28, 2020	22.29	22.29	22.27	22.28	347,524	-0.01(-0.04%)
Jan 27, 2020	22.29	22.29	22.28	22.29	86,397	+0.01(+0.04%)
Jan 24, 2020	22.26	22.29	22.26	22.28	150,325	+0.02(+0.08%)
Jan 23, 2020	22.26	22.28	22.25	22.26	207,112	+0.00(+0.00%)
Jan 22, 2020	22.28	22.28	22.26	22.26	91,952	-0.01(-0.04%)
Jan 21, 2020	22.25	22.27	22.25	22.27	68,250	+0.00(+0.00%)
Jan 17, 2020	22.25	22.28	22.25	22.27	164,001	+0.02(+0.08%)
Jan 16, 2020	22.26	22.26	22.24	22.25	70,098	-0.01(-0.04%)
Jan 15, 2020	22.25	22.26	22.25	22.26	126,918	+0.01(+0.04%)
Jan 14, 2020	22.23	22.25	22.23	22.25	119,525	+0.01(+0.04%)
Jan 13, 2020	22.24	22.24	22.23	22.24	91,247	+0.00(+0.00%)
Jan 10, 2020	22.23	22.24	22.23	22.24	99,608	+0.00(+0.00%)
Jan 09, 2020	22.23	22.25	22.23	22.24	198,854	+0.01(+0.04%)
Jan 08, 2020	22.23	22.24	22.22	22.23	98,627	+0.01(+0.04%)
Jan 07, 2020	22.23	22.23	22.21	22.23	56,522	+0.00(+0.02%)
Jan 06, 2020	22.22	22.23	22.20	22.22	77,418	+0.00(+0.00%)
Jan 03, 2020	22.19	22.23	22.19	22.22	78,866	+0.01(+0.06%)