Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.52	20.67	20.43	20.44	64,997	-0.02(-0.10%)
Jan 30, 2017	20.44	20.47	20.43	20.46	59,109	+0.00(+0.02%)
Jan 27, 2017	20.44	20.47	20.44	20.46	54,367	+0.01(+0.04%)
Jan 26, 2017	20.44	20.47	20.43	20.45	38,990	+0.01(+0.04%)
Jan 25, 2017	20.43	20.47	20.41	20.44	98,372	+0.01(+0.04%)
Jan 24, 2017	20.43	20.46	20.41	20.43	40,393	+0.01(+0.05%)
Jan 23, 2017	20.43	20.43	20.40	20.42	52,557	+0.02(+0.07%)
Jan 20, 2017	20.43	20.43	20.38	20.41	40,605	+0.01(+0.04%)
Jan 19, 2017	20.40	20.41	20.39	20.40	20,086	-0.01(-0.04%)
Jan 18, 2017	20.43	20.43	20.39	20.41	31,199	-0.02(-0.08%)
Jan 17, 2017	20.41	20.43	20.38	20.43	133,681	+0.02(+0.08%)
Jan 13, 2017		20.41	20.41	20.41	0	+0.01(+0.04%)
Jan 12, 2017	20.38	20.42	20.38	20.40	51,540	-0.02(-0.08%)
Jan 11, 2017	20.41	20.42	20.40	20.42	23,204	-0.01(-0.04%)
Jan 10, 2017	20.41	20.43	20.39	20.43	35,527	+0.01(+0.04%)
Jan 09, 2017	20.40	20.42	20.40	20.42	24,193	+0.00(+0.01%)
Jan 06, 2017	20.41	20.42	20.38	20.42	52,009	+0.01(+0.04%)
Jan 05, 2017	20.40	20.41	20.38	20.41	10,391	-0.00(-0.01%)
Jan 04, 2017	20.38	20.42	20.36	20.41	211,045	+0.02(+0.12%)