Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.84	16.84	16.63	16.71	7,268	-0.05(-0.32%)
Jan 30, 2023	16.91	17.01	16.77	16.77	8,677	-0.20(-1.15%)
Jan 27, 2023	17.11	17.11	16.96	16.96	6,498	-0.16(-0.91%)
Jan 26, 2023	17.14	17.24	17.10	17.12	10,331	+0.04(+0.26%)
Jan 25, 2023	17.01	17.07	16.90	17.07	2,982	+0.10(+0.60%)
Jan 24, 2023	17.07	17.28	16.87	16.97	4,829	+0.01(+0.06%)
Jan 23, 2023	16.91	17.04	16.85	16.96	10,696	+0.15(+0.87%)
Jan 20, 2023	16.92	16.93	16.66	16.82	7,892	+0.17(+1.00%)
Jan 19, 2023	16.54	16.81	16.54	16.65	19,231	-0.03(-0.18%)
Jan 18, 2023	17.05	17.05	16.59	16.68	14,330	+0.05(+0.30%)
Jan 17, 2023	17.01	17.02	16.62	16.63	11,899	-0.40(-2.36%)
Jan 13, 2023	16.91	17.03	16.91	17.03	4,560	+0.17(+0.99%)
Jan 12, 2023	16.67	16.91	16.67	16.86	7,664	+0.29(+1.77%)
Jan 11, 2023	16.84	16.84	16.37	16.57	10,471	+0.12(+0.71%)
Jan 10, 2023	16.56	16.60	16.20	16.45	8,559	+0.14(+0.84%)
Jan 09, 2023	16.47	16.67	16.32	16.32	25,541	+0.06(+0.36%)
Jan 06, 2023	16.05	16.33	16.02	16.26	6,818	+0.32(+2.02%)
Jan 05, 2023	16.07	16.08	15.79	15.94	18,685	-0.20(-1.21%)
Jan 04, 2023	16.03	16.17	15.84	16.13	7,100	+0.28(+1.79%)