Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.97	18.97	17.91	18.13	300,924	-0.88(-4.62%)
Jan 28, 2021	19.12	19.12	19.00	19.00	17,445	+0.01(+0.05%)
Jan 27, 2021	19.23	19.23	19.00	19.00	10,826	-0.33(-1.69%)
Jan 26, 2021	19.40	19.43	19.29	19.32	8,198	-0.08(-0.41%)
Jan 25, 2021	19.90	19.90	19.28	19.40	34,400	-0.06(-0.33%)
Jan 22, 2021	19.31	19.47	19.00	19.47	15,587	+0.09(+0.47%)
Jan 21, 2021	19.47	19.54	19.36	19.38	16,717	-0.16(-0.83%)
Jan 20, 2021	19.37	19.64	19.37	19.54	28,591	+0.25(+1.31%)
Jan 19, 2021	19.32	19.33	19.23	19.28	18,696	+0.29(+1.52%)
Jan 15, 2021	19.31	19.31	19.00	19.00	26,643	-0.31(-1.59%)
Jan 14, 2021	19.15	19.37	19.11	19.30	12,588	+0.25(+1.33%)
Jan 13, 2021	19.08	19.08	19.00	19.05	8,112	+0.07(+0.38%)
Jan 12, 2021	18.80	19.05	18.75	18.98	12,685	+0.24(+1.25%)
Jan 11, 2021	18.77	18.93	18.66	18.74	18,737	-0.32(-1.66%)
Jan 08, 2021	19.26	19.26	19.00	19.06	14,703	+0.05(+0.29%)
Jan 07, 2021	18.91	19.07	18.90	19.00	5,386	+0.18(+0.96%)
Jan 06, 2021	18.82	19.00	18.76	18.82	16,103	-0.18(-0.95%)
Jan 05, 2021	18.84	19.00	18.71	19.00	10,128	+0.29(+1.57%)