Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.76	17.91	17.76	17.91	4,160	+0.19(+1.06%)
Jan 30, 2019	17.39	17.77	17.33	17.73	27,658	+0.47(+2.70%)
Jan 29, 2019	17.19	17.28	17.19	17.26	6,909	+0.09(+0.52%)
Jan 28, 2019	17.16	17.17	17.12	17.17	2,225	+0.01(+0.05%)
Jan 25, 2019	17.01	17.19	17.01	17.16	17,596	+0.15(+0.90%)
Jan 24, 2019	16.93	17.14	16.88	17.01	18,494	+0.24(+1.43%)
Jan 23, 2019	16.74	16.82	16.72	16.77	5,666	+0.05(+0.29%)
Jan 22, 2019	16.90	16.90	16.66	16.72	8,715	-0.20(-1.21%)
Jan 18, 2019	17.10	17.10	16.85	16.92	5,987	+0.02(+0.10%)
Jan 17, 2019	16.83	16.91	16.83	16.91	2,907	-0.06(-0.34%)
Jan 16, 2019	16.99	16.99	16.93	16.96	7,110	+0.11(+0.63%)
Jan 15, 2019	16.92	16.93	16.86	16.86	6,497	+0.08(+0.45%)
Jan 14, 2019	16.96	16.96	16.78	16.78	3,125	-0.06(-0.35%)
Jan 11, 2019	17.00	17.00	16.84	16.84	31,526	+0.01(+0.05%)
Jan 10, 2019	16.53	16.96	16.53	16.83	15,691	+0.19(+1.13%)
Jan 09, 2019	16.51	16.65	16.51	16.65	7,986	+0.18(+1.11%)
Jan 08, 2019	16.51	16.51	16.46	16.46	1,368	-0.05(-0.31%)
Jan 07, 2019	16.47	16.53	16.47	16.51	5,710	-0.02(-0.10%)
Jan 04, 2019	16.32	16.53	16.29	16.53	11,608	+0.40(+2.49%)
Jan 03, 2019	16.06	16.23	16.00	16.13	4,879	+0.11(+0.72%)