Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.94	21.16	20.68	21.05	23,277	+0.11(+0.54%)
Jan 30, 2018	20.98	21.32	20.98	20.93	34,031	-0.47(-2.21%)
Jan 29, 2018	21.63	21.81	21.38	21.41	23,166	-0.35(-1.59%)
Jan 26, 2018	21.73	21.79	21.32	21.75	10,972	+0.01(+0.04%)
Jan 25, 2018	21.95	22.03	21.73	21.75	33,103	+0.02(+0.11%)
Jan 24, 2018	21.49	21.79	21.49	21.72	27,353	+0.38(+1.77%)
Jan 23, 2018	21.42	21.45	21.34	21.34	7,320	-0.02(-0.11%)
Jan 22, 2018	21.26	21.37	21.24	21.37	28,986	+0.14(+0.66%)
Jan 19, 2018	21.28	21.28	21.21	21.23	8,594	-0.05(-0.24%)
Jan 18, 2018	21.28	21.40	21.12	21.28	12,051	+0.16(+0.76%)
Jan 17, 2018	21.31	21.31	21.12	21.12	23,445	-0.01(-0.04%)
Jan 16, 2018	21.00	21.20	21.00	21.13	32,532	+0.45(+2.16%)
Jan 12, 2018		20.68	20.68	20.68	0	+0.09(+0.45%)
Jan 11, 2018	20.40	20.71	20.40	20.59	17,126	+0.22(+1.07%)
Jan 10, 2018	20.37	20.37	20.31	20.37	15,515	+0.02(+0.08%)
Jan 09, 2018	20.31	20.36	20.31	20.35	5,330	+0.04(+0.19%)
Jan 08, 2018	20.34	20.39	20.07	20.31	81,374	-0.03(-0.16%)
Jan 05, 2018	20.23	20.41	20.21	20.35	12,981	-0.00(-0.01%)
Jan 04, 2018	20.22	20.43	20.14	20.35	34,003	+0.27(+1.33%)
Jan 03, 2018	20.17	20.22	19.96	20.08	16,292	-0.15(-0.76%)