Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.78	27.87	27.52	27.55	800,849	-0.13(-0.47%)
Jan 30, 2024	27.60	27.69	27.50	27.68	531,582	-0.01(-0.04%)
Jan 29, 2024	27.60	27.72	27.52	27.69	655,002	+0.04(+0.14%)
Jan 26, 2024	27.63	27.70	27.61	27.65	615,437	+0.06(+0.22%)
Jan 25, 2024	27.56	27.61	27.43	27.59	1,087,531	+0.10(+0.36%)
Jan 24, 2024	27.62	27.68	27.49	27.49	879,482	+0.18(+0.66%)
Jan 23, 2024	27.25	27.33	27.16	27.31	672,116	+0.07(+0.26%)
Jan 22, 2024	27.22	27.32	27.18	27.24	923,227	+0.00(+0.00%)
Jan 19, 2024	27.12	27.25	27.02	27.24	886,394	+0.03(+0.11%)
Jan 18, 2024	27.15	27.22	27.06	27.21	969,389	+0.10(+0.37%)
Jan 17, 2024	27.06	27.13	26.97	27.11	698,717	-0.34(-1.24%)
Jan 16, 2024	27.58	27.61	27.39	27.45	925,993	-0.31(-1.12%)
Jan 12, 2024	27.83	27.96	27.73	27.76	471,775	+0.07(+0.25%)
Jan 11, 2024	27.72	27.78	27.47	27.69	1,418,569	-0.04(-0.14%)
Jan 10, 2024	27.67	27.76	27.67	27.73	511,502	+0.00(+0.00%)
Jan 09, 2024	27.80	27.80	27.66	27.73	962,204	-0.25(-0.89%)
Jan 08, 2024	27.87	27.99	27.77	27.98	1,522,905	+0.09(+0.32%)
Jan 05, 2024	27.84	28.12	27.81	27.89	2,802,233	-0.08(-0.29%)
Jan 04, 2024	27.88	28.09	27.84	27.97	1,131,687	+0.19(+0.68%)
Jan 03, 2024	27.59	27.86	27.53	27.78	2,853,960	-0.12(-0.43%)