Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.33	33.33	32.96	33.05	949,400	-0.39(-1.17%)
Jan 30, 2020	33.20	33.45	33.15	33.44	779,103	+0.05(+0.15%)
Jan 29, 2020	33.44	33.50	33.36	33.39	997,639	-0.02(-0.06%)
Jan 28, 2020	33.29	33.44	33.22	33.41	766,651	+0.39(+1.18%)
Jan 27, 2020	33.15	33.21	33.00	33.02	1,215,795	-0.63(-1.87%)
Jan 24, 2020	33.94	33.94	33.57	33.65	902,800	-0.17(-0.50%)
Jan 23, 2020	33.77	33.84	33.60	33.82	1,616,003	+0.02(+0.06%)
Jan 22, 2020	33.80	33.84	33.76	33.80	834,546	+0.12(+0.36%)
Jan 21, 2020	33.86	33.86	33.68	33.68	944,641	-0.26(-0.75%)
Jan 17, 2020	33.99	33.99	33.84	33.94	618,300	+0.05(+0.13%)
Jan 16, 2020	33.82	33.90	33.73	33.89	664,891	+0.15(+0.44%)
Jan 15, 2020	33.74	33.80	33.70	33.74	803,735	-0.02(-0.06%)
Jan 14, 2020	33.69	33.79	33.64	33.76	957,537	+0.05(+0.15%)
Jan 13, 2020	33.65	33.72	33.52	33.71	782,562	+0.15(+0.45%)
Jan 10, 2020	33.74	33.74	33.54	33.56	755,600	-0.14(-0.42%)
Jan 09, 2020	33.70	33.70	33.60	33.70	990,558	+0.10(+0.30%)
Jan 08, 2020	33.50	33.70	33.50	33.60	1,641,687	+0.10(+0.30%)
Jan 07, 2020	33.58	33.59	33.47	33.50	1,169,802	-0.08(-0.24%)
Jan 06, 2020	33.44	33.58	33.40	33.58	1,461,689	+0.08(+0.24%)
Jan 03, 2020	33.61	33.67	33.50	33.50	1,589,800	-0.40(-1.18%)