Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.83	30.88	30.70	30.83	1,084,897	-0.02(-0.06%)
Jan 30, 2019	30.62	30.95	30.56	30.85	1,372,639	+0.37(+1.21%)
Jan 29, 2019	30.59	30.62	30.48	30.48	643,634	+0.12(+0.40%)
Jan 28, 2019	30.33	30.40	30.24	30.36	735,669	-0.15(-0.49%)
Jan 25, 2019	30.40	30.54	30.40	30.51	484,300	+0.28(+0.93%)
Jan 24, 2019	30.22	30.32	30.14	30.23	650,308	+0.02(+0.07%)
Jan 23, 2019	30.20	30.29	30.06	30.21	717,726	+0.21(+0.70%)
Jan 22, 2019	30.14	30.18	29.94	30.00	1,284,690	-0.35(-1.15%)
Jan 18, 2019	30.39	30.42	30.31	30.35	722,800	+0.28(+0.93%)
Jan 17, 2019	29.75	30.12	29.75	30.07	581,138	+0.21(+0.70%)
Jan 16, 2019	29.84	29.90	29.81	29.86	584,826	+0.05(+0.17%)
Jan 15, 2019	29.75	29.84	29.61	29.81	643,331	+0.01(+0.03%)
Jan 14, 2019	29.78	29.87	29.73	29.80	862,724	-0.15(-0.50%)
Jan 11, 2019	29.93	30.03	29.88	29.95	1,190,800	-0.13(-0.43%)
Jan 10, 2019	29.92	30.10	29.90	30.08	553,323	+0.09(+0.32%)
Jan 09, 2019	29.87	30.02	29.77	29.98	868,985	+0.37(+1.25%)
Jan 08, 2019	29.65	29.67	29.49	29.61	554,891	+0.13(+0.46%)
Jan 07, 2019	29.41	29.61	29.34	29.48	731,832	+0.12(+0.41%)
Jan 04, 2019	28.98	29.40	28.96	29.36	551,200	+0.67(+2.34%)
Jan 03, 2019	28.61	28.78	28.57	28.69	1,636,119	+0.05(+0.17%)