Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.34	24.56	24.34	24.49	125,778	+0.36(+1.49%)
Jan 28, 2011	24.53	24.56	24.01	24.13	576,037	-0.48(-1.94%)
Jan 27, 2011	24.57	24.65	24.47	24.61	171,527	+0.07(+0.31%)
Jan 26, 2011	24.51	24.58	24.42	24.53	179,350	+0.06(+0.23%)
Jan 25, 2011	24.26	24.48	24.21	24.48	164,160	-0.08(-0.32%)
Jan 24, 2011	24.28	24.56	24.28	24.56	164,741	+0.29(+1.19%)
Jan 21, 2011	24.41	24.42	24.12	24.27	975,535	+0.08(+0.35%)
Jan 20, 2011	24.14	24.22	23.96	24.18	75,880	-0.06(-0.23%)
Jan 19, 2011	24.41	24.41	24.16	24.24	97,258	-0.05(-0.20%)
Jan 18, 2011	24.26	24.31	24.20	24.29	85,094	+0.10(+0.41%)
Jan 14, 2011	23.98	24.19	23.96	24.19	89,420	+0.18(+0.77%)
Jan 13, 2011	24.05	24.14	23.96	24.00	79,459	+0.24(+1.01%)
Jan 12, 2011	23.57	23.76	23.50	23.76	430,411	+0.43(+1.85%)
Jan 11, 2011	23.35	23.35	23.21	23.33	313,445	+0.09(+0.39%)
Jan 10, 2011	23.13	23.26	23.02	23.24	454,906	+0.01(+0.03%)
Jan 07, 2011	23.43	23.43	23.03	23.23	189,427	-0.12(-0.51%)
Jan 06, 2011	23.64	23.64	23.26	23.35	228,361	-0.23(-0.99%)
Jan 05, 2011	23.43	23.61	23.33	23.59	128,714	-0.06(-0.24%)
Jan 04, 2011	23.96	23.96	23.49	23.64	172,192	-0.23(-0.95%)