RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.232	9.232	9.210	9.226	147,953	+0.02(+0.24%)
Jan 30, 2020	9.166	9.226	9.166	9.204	87,623	+0.01(+0.06%)
Jan 29, 2020	9.149	9.204	9.083	9.199	86,229	+0.03(+0.36%)
Jan 28, 2020	9.254	9.254	9.166	9.166	92,810	-0.08(-0.89%)
Jan 27, 2020	9.292	9.292	9.215	9.248	97,807	-0.10(-1.12%)
Jan 24, 2020	9.352	9.363	9.322	9.352	87,170	+0.00(+0.00%)
Jan 23, 2020	9.358	9.358	9.303	9.352	78,420	+0.02(+0.18%)
Jan 22, 2020	9.298	9.363	9.298	9.336	74,871	+0.04(+0.41%)
Jan 21, 2020	9.287	9.319	9.259	9.298	99,088	-0.02(-0.24%)
Jan 17, 2020	9.341	9.358	9.319	9.319	82,074	-0.03(-0.29%)
Jan 16, 2020	9.259	9.347	9.259	9.347	114,740	+0.10(+1.07%)
Jan 15, 2020	9.194	9.297	9.188	9.248	205,687	-0.01(-0.12%)
Jan 14, 2020	9.281	9.281	9.243	9.259	126,509	+0.01(+0.12%)
Jan 13, 2020	9.205	9.254	9.194	9.248	117,014	+0.05(+0.59%)
Jan 10, 2020	9.118	9.205	9.118	9.194	64,191	+0.07(+0.71%)
Jan 09, 2020	9.085	9.167	9.085	9.128	133,752	+0.04(+0.48%)
Jan 08, 2020	9.047	9.117	9.025	9.085	93,650	+0.04(+0.42%)
Jan 07, 2020	9.003	9.047	8.998	9.047	158,733	+0.04(+0.48%)
Jan 06, 2020	8.933	9.025	8.911	9.003	153,464	+0.09(+1.04%)
Jan 03, 2020	8.911	8.944	8.862	8.911	89,574	+0.02(+0.18%)