Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.00	71.00	68.20	68.50	45,706	-1.40(-2.00%)
Jan 28, 2010	72.00	72.00	69.90	69.90	57,815	-1.20(-1.69%)
Jan 27, 2010	72.50	73.60	70.60	71.10	50,197	+0.80(+1.14%)
Jan 26, 2010	75.10	75.10	69.90	70.30	112,647	-3.40(-4.61%)
Jan 25, 2010	78.30	78.30	72.60	73.70	182,118	+3.70(+5.29%)
Jan 22, 2010	70.50	71.00	69.50	70.00	35,477	+0.20(+0.29%)
Jan 21, 2010	72.30	73.40	69.80	69.80	49,041	-1.70(-2.38%)
Jan 20, 2010	74.00	74.00	70.80	71.50	34,391	-1.60(-2.19%)
Jan 19, 2010	74.30	74.60	72.20	73.10	73,856	-0.90(-1.22%)
Jan 15, 2010	77.30	74.00	74.00	74.00	37,190	-1.80(-2.37%)
Jan 14, 2010	77.50	77.50	75.50	75.80	26,168	-0.50(-0.66%)
Jan 13, 2010	77.00	77.00	73.80	76.30	42,427	+1.70(+2.28%)
Jan 12, 2010	76.90	77.00	73.30	74.60	41,332	-1.80(-2.36%)
Jan 11, 2010	75.30	77.20	73.60	76.40	53,141	+2.90(+3.95%)
Jan 08, 2010	76.90	76.90	72.70	73.50	67,167	-3.30(-4.30%)
Jan 07, 2010	79.20	79.90	76.50	76.80	113,807	+0.20(+0.26%)
Jan 06, 2010	74.10	77.20	72.80	76.60	131,971	+5.40(+7.58%)
Jan 05, 2010	71.10	71.20	70.00	71.20	93,434	+2.20(+3.19%)