Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.37	19.51	18.88	18.93	268,852	-0.82(-4.17%)
Jan 30, 2014	19.75	20.15	19.52	19.75	224,766	+0.21(+1.06%)
Jan 29, 2014	19.43	19.68	19.35	19.55	291,515	+0.01(+0.04%)
Jan 28, 2014	19.04	19.54	19.02	19.54	194,369	+0.57(+3.01%)
Jan 27, 2014	19.49	19.49	18.83	18.97	217,552	-0.54(-2.76%)
Jan 24, 2014	19.88	19.98	19.44	19.51	134,990	-0.55(-2.73%)
Jan 23, 2014	20.42	20.47	19.94	20.05	242,361	-0.43(-2.11%)
Jan 22, 2014	20.69	20.69	20.27	20.49	173,217	-0.14(-0.67%)
Jan 21, 2014	20.80	20.80	20.56	20.62	177,773	-0.06(-0.30%)
Jan 17, 2014	20.46	20.69	20.69	20.69	103,706	+0.18(+0.86%)
Jan 16, 2014	21.03	21.03	20.38	20.51	188,879	-0.51(-2.42%)
Jan 15, 2014	21.08	21.21	21.00	21.02	75,913	-0.06(-0.29%)
Jan 14, 2014	21.40	21.40	21.03	21.08	132,722	-0.21(-0.98%)
Jan 13, 2014	21.86	21.93	21.20	21.29	209,654	-0.59(-2.71%)
Jan 10, 2014	21.55	21.89	21.15	21.88	235,484	+0.39(+1.83%)
Jan 09, 2014	21.17	21.53	20.74	21.49	357,868	+0.40(+1.90%)
Jan 08, 2014	21.80	21.94	21.01	21.09	464,221	-0.73(-3.35%)
Jan 07, 2014	22.11	22.24	21.13	21.82	720,890	-0.43(-1.94%)
Jan 06, 2014	22.94	23.00	22.16	22.25	345,123	-0.67(-2.92%)
Jan 03, 2014	23.27	23.40	22.80	22.92	332,904	-0.37(-1.59%)