BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.975	8.036	7.950	8.027	168,520	-0.01(-0.11%)
Jan 28, 2021	7.950	8.036	7.932	8.036	191,449	+0.06(+0.76%)
Jan 27, 2021	7.915	7.975	7.898	7.975	238,506	+0.06(+0.76%)
Jan 26, 2021	7.898	7.941	7.881	7.915	48,069	-0.01(-0.11%)
Jan 25, 2021	7.898	7.945	7.889	7.924	117,817	+0.00(+0.00%)
Jan 22, 2021	7.906	7.924	7.872	7.924	203,082	+0.03(+0.44%)
Jan 21, 2021	7.863	7.889	7.820	7.889	95,996	+0.02(+0.22%)
Jan 20, 2021	7.846	7.872	7.812	7.872	59,561	+0.04(+0.55%)
Jan 19, 2021	7.794	7.833	7.794	7.829	86,384	+0.02(+0.22%)
Jan 15, 2021	7.786	7.838	7.786	7.812	124,215	+0.02(+0.22%)
Jan 14, 2021	7.786	7.820	7.777	7.794	148,228	+0.00(+0.04%)
Jan 13, 2021	7.791	7.800	7.766	7.791	95,305	+0.03(+0.33%)
Jan 12, 2021	7.766	7.800	7.766	7.766	96,159	+0.00(+0.00%)
Jan 11, 2021	7.817	7.834	7.766	7.766	130,238	-0.05(-0.66%)
Jan 08, 2021	7.800	7.843	7.800	7.817	104,071	+0.03(+0.33%)
Jan 07, 2021	7.834	7.852	7.766	7.791	165,052	-0.02(-0.22%)
Jan 06, 2021	7.860	7.869	7.791	7.809	88,327	-0.03(-0.33%)
Jan 05, 2021	7.826	7.886	7.821	7.834	60,328	-0.01(-0.11%)