BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.992	7.007	6.932	6.970	98,769	-0.11(-1.49%)
Jan 28, 2010	6.932	7.083	6.932	7.075	171,337	-0.03(-0.42%)
Jan 27, 2010	7.022	7.113	7.022	7.105	113,872	+0.06(+0.85%)
Jan 26, 2010	6.992	7.060	6.962	7.045	118,723	+0.08(+1.08%)
Jan 25, 2010	7.083	7.105	6.970	6.970	160,005	-0.11(-1.49%)
Jan 22, 2010	7.090	7.098	7.030	7.075	75,944	+0.01(+0.11%)
Jan 21, 2010	7.165	7.165	7.037	7.067	116,587	-0.08(-1.05%)
Jan 20, 2010	7.113	7.218	7.113	7.143	96,194	-0.02(-0.21%)
Jan 19, 2010	7.022	7.188	7.022	7.158	103,857	+0.08(+1.17%)
Jan 15, 2010	7.015	7.075	7.075	7.075	137,113	+0.05(+0.64%)
Jan 14, 2010	7.135	7.143	7.022	7.030	102,176	-0.11(-1.48%)
Jan 13, 2010	7.150	7.150	7.105	7.135	89,578	-0.02(-0.21%)
Jan 12, 2010	7.113	7.180	7.090	7.150	138,453	+0.02(+0.32%)
Jan 11, 2010	7.083	7.128	7.067	7.127	86,630	+0.04(+0.63%)
Jan 08, 2010	7.045	7.120	7.030	7.083	115,030	+0.05(+0.64%)
Jan 07, 2010	6.947	7.037	6.947	7.037	124,616	+0.06(+0.86%)
Jan 06, 2010	6.940	7.015	6.940	6.977	159,188	+0.01(+0.11%)
Jan 05, 2010	6.962	6.985	6.940	6.970	93,620	-0.01(-0.10%)