Skip to main content

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.992 7.007 6.932 6.970 98,769 -0.11(-1.49%)
Jan 28, 2010 6.932 7.083 6.932 7.075 171,337 -0.03(-0.42%)
Jan 27, 2010 7.022 7.113 7.022 7.105 113,872 +0.06(+0.85%)
Jan 26, 2010 6.992 7.060 6.962 7.045 118,723 +0.08(+1.08%)
Jan 25, 2010 7.083 7.105 6.970 6.970 160,005 -0.11(-1.49%)
Jan 22, 2010 7.090 7.098 7.030 7.075 75,944 +0.01(+0.11%)
Jan 21, 2010 7.165 7.165 7.037 7.067 116,587 -0.08(-1.05%)
Jan 20, 2010 7.113 7.218 7.113 7.143 96,194 -0.02(-0.21%)
Jan 19, 2010 7.022 7.188 7.022 7.158 103,857 +0.08(+1.17%)
Jan 15, 2010 7.015 7.075 7.075 7.075 137,113 +0.05(+0.64%)
Jan 14, 2010 7.135 7.143 7.022 7.030 102,176 -0.11(-1.48%)
Jan 13, 2010 7.150 7.150 7.105 7.135 89,578 -0.02(-0.21%)
Jan 12, 2010 7.113 7.180 7.090 7.150 138,453 +0.02(+0.32%)
Jan 11, 2010 7.083 7.128 7.067 7.127 86,630 +0.04(+0.63%)
Jan 08, 2010 7.045 7.120 7.030 7.083 115,030 +0.05(+0.64%)
Jan 07, 2010 6.947 7.037 6.947 7.037 124,616 +0.06(+0.86%)
Jan 06, 2010 6.940 7.015 6.940 6.977 159,188 +0.01(+0.11%)
Jan 05, 2010 6.962 6.985 6.940 6.970 93,620 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.