BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.992	7.007	6.931	6.969	98,777	-0.11(-1.49%)
Jan 28, 2010	6.931	7.082	6.931	7.074	171,350	-0.03(-0.42%)
Jan 27, 2010	7.022	7.112	7.022	7.104	113,880	+0.06(+0.85%)
Jan 26, 2010	6.992	7.059	6.962	7.044	118,731	+0.08(+1.08%)
Jan 25, 2010	7.082	7.105	6.969	6.969	160,018	-0.11(-1.49%)
Jan 22, 2010	7.090	7.097	7.029	7.074	75,949	+0.01(+0.11%)
Jan 21, 2010	7.165	7.165	7.037	7.067	116,596	-0.08(-1.05%)
Jan 20, 2010	7.113	7.217	7.112	7.142	96,202	-0.02(-0.21%)
Jan 19, 2010	7.022	7.187	7.022	7.157	103,864	+0.08(+1.17%)
Jan 15, 2010	7.014	7.074	7.074	7.074	137,124	+0.05(+0.64%)
Jan 14, 2010	7.135	7.142	7.022	7.029	102,184	-0.11(-1.48%)
Jan 13, 2010	7.150	7.150	7.105	7.135	89,585	-0.02(-0.21%)
Jan 12, 2010	7.112	7.180	7.090	7.150	138,463	+0.02(+0.32%)
Jan 11, 2010	7.082	7.127	7.067	7.127	86,636	+0.04(+0.63%)
Jan 08, 2010	7.044	7.120	7.029	7.082	115,039	+0.05(+0.64%)
Jan 07, 2010	6.947	7.037	6.947	7.037	124,626	+0.06(+0.86%)
Jan 06, 2010	6.939	7.014	6.939	6.977	159,200	+0.01(+0.11%)
Jan 05, 2010	6.962	6.984	6.939	6.969	93,627	-0.01(-0.10%)