Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.11	34.66		34.35	605,839	-0.21(-0.59%)
Jan 28, 2022	33.88	34.55	33.39	34.55	392,441	+0.44(+1.29%)
Jan 27, 2022	34.61	35.11	33.89	34.11	319,134	+0.06(+0.16%)
Jan 26, 2022	34.82	35.38	33.56	34.06	334,030	-0.19(-0.55%)
Jan 25, 2022	34.42	34.63	33.39	34.25	290,704	-0.15(-0.43%)
Jan 24, 2022	33.55	34.52	32.13	34.40	669,571	+0.12(+0.35%)
Jan 21, 2022	34.77	35.51	33.95	34.27	527,385	-0.87(-2.47%)
Jan 20, 2022	35.48	36.38	35.13	35.14	365,182	-0.21(-0.61%)
Jan 19, 2022	36.91	36.97	35.04	35.36	604,864	-1.41(-3.84%)
Jan 18, 2022	37.37	38.12	36.66	36.77	488,668	-0.94(-2.50%)
Jan 14, 2022				37.71	0	+1.34(+3.70%)
Jan 13, 2022	36.60	37.50	36.12	36.37	343,932	-0.09(-0.26%)
Jan 12, 2022	35.95	36.76	35.72	36.46	397,405	+0.68(+1.91%)
Jan 11, 2022	34.78	35.95	34.38	35.78	265,266	+1.11(+3.21%)
Jan 10, 2022	34.61	34.77	33.86	34.67	300,978	-0.09(-0.27%)
Jan 07, 2022	35.38	35.77	34.68	34.76	333,102	-0.47(-1.33%)
Jan 06, 2022	34.82	35.54	34.65	35.23	325,893	+0.63(+1.81%)
Jan 05, 2022	35.25	35.37	34.25	34.60	345,193	-0.49(-1.38%)
Jan 04, 2022	34.40	35.42	34.27	35.09	414,365	+0.94(+2.76%)