Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.76	11.26	10.76	11.26	272,880	+0.58(+5.45%)
Jan 28, 2010	10.22	10.98	10.12	10.68	478,599	+0.72(+7.23%)
Jan 27, 2010	9.851	10.02	9.791	9.956	185,867	+0.05(+0.47%)
Jan 26, 2010	9.910	9.976	9.745	9.910	246,961	+0.00(+0.00%)
Jan 25, 2010	9.785	10.04	9.778	9.910	106,822	+0.18(+1.90%)
Jan 22, 2010	10.06	10.18	9.718	9.725	196,087	-0.36(-3.54%)
Jan 21, 2010	10.62	10.62	10.08	10.08	185,156	-0.48(-4.57%)
Jan 20, 2010	10.70	10.74	10.54	10.56	92,757	-0.28(-2.56%)
Jan 19, 2010	10.60	10.86	10.56	10.84	114,888	+0.24(+2.31%)
Jan 15, 2010	10.89	10.60	10.60	10.60	82,794	-0.24(-2.26%)
Jan 14, 2010	10.81	10.91	10.74	10.84	75,518	+0.02(+0.18%)
Jan 13, 2010	11.01	11.01	10.74	10.82	106,944	-0.10(-0.91%)
Jan 12, 2010	10.89	10.97	10.74	10.92	64,378	-0.13(-1.20%)
Jan 11, 2010	11.34	11.34	11.03	11.05	63,771	-0.17(-1.53%)
Jan 08, 2010	11.17	11.22	11.05	11.22	55,701	+0.03(+0.30%)
Jan 07, 2010	11.01	11.22	10.96	11.19	73,991	+0.20(+1.80%)
Jan 06, 2010	10.84	11.15	10.84	10.99	85,926	+0.13(+1.15%)
Jan 05, 2010	10.97	11.23	10.84	10.87	114,546	-0.09(-0.84%)