Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.76	11.26	10.76	11.26	272,849	+0.58(+5.45%)
Jan 28, 2010	10.22	10.98	10.12	10.68	478,544	+0.72(+7.23%)
Jan 27, 2010	9.852	10.02	9.792	9.957	185,846	+0.05(+0.47%)
Jan 26, 2010	9.911	9.977	9.746	9.911	246,933	+0.00(+0.00%)
Jan 25, 2010	9.786	10.04	9.779	9.911	106,809	+0.19(+1.90%)
Jan 22, 2010	10.06	10.18	9.720	9.726	196,065	-0.36(-3.54%)
Jan 21, 2010	10.62	10.62	10.08	10.08	185,135	-0.48(-4.56%)
Jan 20, 2010	10.70	10.74	10.54	10.57	92,746	-0.28(-2.56%)
Jan 19, 2010	10.61	10.86	10.56	10.84	114,874	+0.24(+2.31%)
Jan 15, 2010	10.90	10.60	10.60	10.60	82,785	-0.24(-2.25%)
Jan 14, 2010	10.81	10.91	10.74	10.84	75,510	+0.02(+0.18%)
Jan 13, 2010	11.01	11.01	10.74	10.82	106,932	-0.10(-0.91%)
Jan 12, 2010	10.90	10.97	10.74	10.92	64,371	-0.13(-1.20%)
Jan 11, 2010	11.34	11.34	11.03	11.05	63,764	-0.17(-1.53%)
Jan 08, 2010	11.17	11.23	11.05	11.23	55,694	+0.03(+0.30%)
Jan 07, 2010	11.01	11.23	10.96	11.19	73,983	+0.20(+1.80%)
Jan 06, 2010	10.84	11.15	10.84	10.99	85,916	+0.13(+1.15%)
Jan 05, 2010	10.97	11.23	10.84	10.87	114,532	-0.09(-0.84%)