Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.354	7.843	7.057	7.136	468,259	-0.32(-4.34%)
Jan 30, 2008	7.797	7.797	7.407	7.460	52,365	-0.38(-4.81%)
Jan 29, 2008	7.929	8.292	7.698	7.836	313,736	-0.03(-0.34%)
Jan 28, 2008	7.367	7.929	7.314	7.863	57,813	+0.43(+5.78%)
Jan 25, 2008	6.905	7.592	6.905	7.433	99,130	+0.04(+0.54%)
Jan 24, 2008	7.718	7.803	7.156	7.394	93,984	-0.30(-3.87%)
Jan 23, 2008	7.162	7.850	6.964	7.691	182,369	+0.34(+4.68%)
Jan 22, 2008	7.526	7.929	7.347	7.347	184,786	-0.38(-4.96%)
Jan 21, 2008	7.929	8.048	7.632	7.731	0	+0.00(+0.00%)
Jan 18, 2008	7.929	8.048	7.632	7.731	192,585	-0.07(-0.85%)
Jan 17, 2008	8.213	8.292	7.651	7.797	74,310	-0.57(-6.87%)
Jan 16, 2008	8.504	8.504	8.345	8.372	35,717	-0.14(-1.63%)
Jan 15, 2008	8.689	8.689	8.458	8.510	349,549	-0.20(-2.28%)
Jan 14, 2008	8.795	8.854	8.557	8.709	398,338	-0.01(-0.15%)
Jan 11, 2008	8.616	8.821	8.596	8.722	508,063	-0.03(-0.38%)
Jan 10, 2008	8.821	8.887	8.464	8.755	157,095	-0.07(-0.75%)
Jan 09, 2008	9.184	9.270	8.596	8.821	100,946	-0.44(-4.71%)
Jan 08, 2008	9.541	9.541	9.250	9.257	56,451	-0.26(-2.71%)
Jan 07, 2008	9.713	9.766	9.416	9.515	137,205	-0.07(-0.69%)
Jan 04, 2008	9.581	9.614	9.581	9.581	55,846	-0.01(-0.07%)
Jan 03, 2008	9.687	9.852	9.336	9.587	50,246	-0.05(-0.55%)
Jan 02, 2008	9.581	9.865	9.581	9.640	96,709	+0.04(+0.41%)