Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.13	11.87	10.68	10.80	309,400	-0.49(-4.34%)
Jan 30, 2008	11.80	11.80	11.21	11.29	34,600	-0.57(-4.81%)
Jan 29, 2008	12.00	12.55	11.65	11.86	207,300	-0.04(-0.34%)
Jan 28, 2008	11.15	12.00	11.07	11.90	38,200	+0.65(+5.78%)
Jan 25, 2008	10.45	11.49	10.45	11.25	65,500	+0.06(+0.54%)
Jan 24, 2008	11.68	11.81	10.83	11.19	62,100	-0.45(-3.87%)
Jan 23, 2008	10.84	11.88	10.54	11.64	120,500	+0.52(+4.68%)
Jan 22, 2008	11.39	12.00	11.12	11.12	122,097	-0.58(-4.96%)
Jan 21, 2008	12.00	12.18	11.55	11.70	0	+0.00(+0.00%)
Jan 18, 2008	12.00	12.18	11.55	11.70	127,250	-0.10(-0.85%)
Jan 17, 2008	12.43	12.55	11.58	11.80	49,100	-0.87(-6.87%)
Jan 16, 2008	12.87	12.87	12.63	12.67	23,600	-0.21(-1.63%)
Jan 15, 2008	13.15	13.15	12.80	12.88	230,963	-0.30(-2.28%)
Jan 14, 2008	13.31	13.40	12.95	13.18	263,200	-0.02(-0.15%)
Jan 11, 2008	13.04	13.35	13.01	13.20	335,700	-0.05(-0.38%)
Jan 10, 2008	13.35	13.45	12.81	13.25	103,800	-0.10(-0.75%)
Jan 09, 2008	13.90	14.03	13.01	13.35	66,700	-0.66(-4.71%)
Jan 08, 2008	14.44	14.44	14.00	14.01	37,300	-0.39(-2.71%)
Jan 07, 2008	14.70	14.78	14.25	14.40	90,658	-0.10(-0.69%)
Jan 04, 2008	14.50	14.55	14.50	14.50	36,900	-0.01(-0.07%)
Jan 03, 2008	14.66	14.91	14.13	14.51	33,200	-0.08(-0.55%)
Jan 02, 2008	14.50	14.93	14.50	14.59	63,900	+0.06(+0.41%)