Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.317	9.346	9.288	9.297	424,496	-0.02(-0.21%)
Jan 30, 2024	9.317	9.326	9.297	9.317	433,799	+0.00(+0.00%)
Jan 29, 2024	9.239	9.317	9.200	9.317	818,030	+0.10(+1.05%)
Jan 26, 2024	9.229	9.234	9.191	9.220	373,590	+0.00(+0.00%)
Jan 25, 2024	9.239	9.248	9.191	9.220	381,211	+0.04(+0.42%)
Jan 24, 2024	9.249	9.249	9.152	9.181	386,601	+0.00(+0.00%)
Jan 23, 2024	9.162	9.181	9.123	9.181	513,167	+0.03(+0.32%)
Jan 22, 2024	9.104	9.181	9.104	9.152	428,592	+0.07(+0.75%)
Jan 19, 2024	9.220	9.220	9.055	9.084	622,234	-0.10(-1.05%)
Jan 18, 2024	9.229	9.239	9.162	9.181	558,014	-0.01(-0.11%)
Jan 17, 2024	9.220	9.229	9.171	9.191	392,049	-0.07(-0.73%)
Jan 16, 2024	9.365	9.365	9.249	9.258	630,090	-0.11(-1.14%)
Jan 12, 2024	9.375	9.501	9.355	9.365	1,245,108	-0.01(-0.10%)
Jan 11, 2024	9.346	9.384	9.307	9.375	556,576	+0.03(+0.29%)
Jan 10, 2024	9.357	9.411	9.357	9.348	812,322	+0.03(+0.31%)
Jan 09, 2024	9.328	9.352	9.246	9.319	606,152	-0.01(-0.10%)
Jan 08, 2024	9.232	9.328	9.213	9.328	684,793	+0.13(+1.46%)
Jan 05, 2024	9.184	9.256	9.175	9.194	502,285	+0.01(+0.10%)
Jan 04, 2024	9.156	9.204	9.127	9.184	488,400	+0.04(+0.42%)
Jan 03, 2024	9.127	9.156	9.088	9.146	540,333	+0.00(+0.00%)