Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.071	8.089	8.045	8.089	768,836	+0.07(+0.87%)
Jan 30, 2023	8.054	8.054	7.993	8.019	626,839	-0.04(-0.54%)
Jan 27, 2023	8.062	8.106	8.045	8.062	759,002	+0.02(+0.22%)
Jan 26, 2023	8.019	8.054	7.984	8.045	410,158	+0.06(+0.76%)
Jan 25, 2023	7.993	8.015	7.984	7.984	470,991	-0.03(-0.43%)
Jan 24, 2023	8.054	8.080	8.001	8.019	485,657	-0.02(-0.22%)
Jan 23, 2023	8.036	8.036	7.984	8.036	569,233	+0.06(+0.77%)
Jan 20, 2023	8.045	8.062	7.975	7.975	989,270	-0.03(-0.44%)
Jan 19, 2023	8.045	8.045	7.984	8.010	430,100	-0.03(-0.43%)
Jan 18, 2023	8.071	8.076	7.993	8.045	703,939	+0.05(+0.65%)
Jan 17, 2023	8.062	8.071	7.993	7.993	612,200	-0.07(-0.86%)
Jan 13, 2023	7.993	8.062	7.971	8.062	774,580	-0.01(-0.11%)
Jan 12, 2023	7.932	8.071	7.901	8.071	1,676,937	+0.18(+2.30%)
Jan 11, 2023	7.855	7.907	7.821	7.890	685,446	+0.07(+0.88%)
Jan 10, 2023	7.795	7.847	7.756	7.821	547,993	+0.06(+0.78%)
Jan 09, 2023	7.778	7.821	7.750	7.760	741,160	+0.06(+0.79%)
Jan 06, 2023	7.605	7.708	7.553	7.700	624,596	+0.18(+2.41%)
Jan 05, 2023	7.544	7.588	7.449	7.518	1,147,202	-0.03(-0.34%)
Jan 04, 2023	7.544	7.631	7.523	7.544	1,973,840	+0.04(+0.58%)