Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.614	7.621	7.561	7.561	789,030	-0.05(-0.62%)
Jan 30, 2020	7.554	7.608	7.547	7.608	638,240	+0.04(+0.53%)
Jan 29, 2020	7.521	7.574	7.521	7.567	346,342	+0.04(+0.53%)
Jan 28, 2020	7.507	7.527	7.500	7.527	442,363	+0.03(+0.36%)
Jan 27, 2020	7.494	7.507	7.467	7.500	831,896	-0.03(-0.44%)
Jan 24, 2020	7.594	7.601	7.534	7.534	1,075,284	-0.05(-0.71%)
Jan 23, 2020	7.601	7.614	7.581	7.588	826,123	-0.02(-0.26%)
Jan 22, 2020	7.601	7.614	7.601	7.608	477,751	+0.01(+0.09%)
Jan 21, 2020	7.594	7.608	7.594	7.601	448,716	+0.01(+0.09%)
Jan 17, 2020	7.594	7.601	7.581	7.594	363,903	+0.03(+0.35%)
Jan 16, 2020	7.594	7.601	7.567	7.567	552,180	-0.01(-0.18%)
Jan 15, 2020	7.567	7.601	7.567	7.581	605,302	+0.01(+0.09%)
Jan 14, 2020	7.601	7.607	7.514	7.574	1,378,367	-0.03(-0.44%)
Jan 13, 2020	7.588	7.608	7.588	7.608	647,352	+0.01(+0.18%)
Jan 10, 2020	7.594	7.621	7.554	7.594	780,369	+0.01(+0.18%)
Jan 09, 2020	7.608	7.608	7.574	7.581	695,133	+0.02(+0.27%)
Jan 08, 2020	7.514	7.567	7.514	7.561	544,754	+0.05(+0.62%)
Jan 07, 2020	7.494	7.524	7.494	7.514	1,014,597	+0.03(+0.45%)
Jan 06, 2020	7.467	7.507	7.467	7.480	1,246,565	+0.01(+0.18%)
Jan 03, 2020	7.440	7.480	7.440	7.467	1,178,318	+0.01(+0.18%)