Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.155	6.198	6.143	6.167	1,681,543	+0.03(+0.50%)
Jan 30, 2019	6.093	6.146	6.071	6.136	767,958	+0.07(+1.12%)
Jan 29, 2019	6.038	6.087	6.038	6.069	337,770	+0.01(+0.20%)
Jan 28, 2019	6.013	6.056	6.001	6.056	802,657	+0.04(+0.61%)
Jan 25, 2019	6.044	6.050	6.007	6.019	1,260,348	-0.01(-0.10%)
Jan 24, 2019	6.032	6.038	6.007	6.025	1,033,912	-0.01(-0.10%)
Jan 23, 2019	6.032	6.044	6.013	6.032	1,774,411	+0.00(+0.00%)
Jan 22, 2019	6.007	6.044	6.007	6.032	661,790	+0.00(+0.00%)
Jan 18, 2019	6.050	6.056	6.032	6.032	495,374	-0.02(-0.31%)
Jan 17, 2019	6.001	6.050	5.988	6.050	636,010	+0.05(+0.82%)
Jan 16, 2019	5.988	6.025	5.958	6.001	1,569,014	+0.01(+0.21%)
Jan 15, 2019	5.995	6.013	5.976	5.988	505,785	+0.01(+0.21%)
Jan 14, 2019	6.025	6.032	5.976	5.976	1,318,801	-0.08(-1.32%)
Jan 11, 2019	6.025	6.081	6.025	6.056	936,699	+0.02(+0.41%)
Jan 10, 2019	6.025	6.044	6.013	6.032	811,399	-0.01(-0.20%)
Jan 09, 2019	6.050	6.075	6.025	6.044	1,083,490	+0.02(+0.31%)
Jan 08, 2019	6.038	6.075	5.979	6.025	1,090,534	+0.05(+0.82%)
Jan 07, 2019	5.945	6.007	5.945	5.976	1,903,100	+0.10(+1.68%)
Jan 04, 2019	5.773	5.902	5.773	5.878	1,115,404	+0.11(+1.92%)
Jan 03, 2019	5.773	5.828	5.767	5.767	729,945	-0.02(-0.32%)