Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.156	6.203	6.156	6.162	666,427	+0.01(+0.18%)
Jan 30, 2018	6.173	6.174	6.139	6.151	1,295,169	-0.06(-1.00%)
Jan 29, 2018	6.253	6.253	6.202	6.213	980,627	-0.06(-0.90%)
Jan 26, 2018	6.270	6.270	6.253	6.270	349,504	+0.02(+0.27%)
Jan 25, 2018	6.258	6.270	6.251	6.253	796,631	+0.00(+0.00%)
Jan 24, 2018	6.247	6.275	6.236	6.253	612,413	+0.02(+0.27%)
Jan 23, 2018	6.219	6.241	6.213	6.236	698,677	+0.01(+0.09%)
Jan 22, 2018	6.202	6.236	6.185	6.230	587,837	+0.03(+0.55%)
Jan 19, 2018	6.196	6.213	6.168	6.196	959,605	+0.00(+0.00%)
Jan 18, 2018	6.213	6.247	6.190	6.196	805,080	-0.02(-0.36%)
Jan 17, 2018	6.236	6.253	6.219	6.219	1,132,762	-0.01(-0.18%)
Jan 16, 2018	6.258	6.264	6.221	6.230	1,010,129	+0.01(+0.09%)
Jan 12, 2018		6.224	6.224	6.224	0	-0.04(-0.63%)
Jan 11, 2018	6.241	6.270	6.241	6.264	393,656	+0.03(+0.55%)
Jan 10, 2018	6.258	6.258	6.219	6.230	1,038,917	-0.03(-0.45%)
Jan 09, 2018	6.304	6.304	6.253	6.258	583,125	-0.03(-0.54%)
Jan 08, 2018	6.253	6.292	6.253	6.292	415,024	+0.03(+0.54%)
Jan 05, 2018	6.275	6.298	6.253	6.258	1,156,081	-0.01(-0.09%)
Jan 04, 2018	6.264	6.298	6.258	6.264	1,235,438	+0.02(+0.36%)
Jan 03, 2018	6.247	6.264	6.236	6.241	1,013,818	+0.00(+0.00%)